Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 1.029,254 USD +13,448 USD · +1,32 % heute, 01:54:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.077,055 USD | 1.082,500 USD | 1.022,975 USD | 1.030,294 USD | 0 Stk. | |
1.030,294 USD | 1.030,814 USD | 973,500 USD | 990,541 USD | 0 Stk. | |
990,541 USD | 1.031,454 USD | 976,000 USD | 1.029,914 USD | 0 Stk. | |
1.029,914 USD | 1.042,002 USD | 995,000 USD | 1.006,368 USD | 0 Stk. | |
1.006,868 USD | 1.016,796 USD | 981,500 USD | 983,500 USD | 0 Stk. | |
990,000 USD | 990,000 USD | 990,000 USD | 990,000 USD | 0 Stk. | |
981,000 USD | 993,060 USD | 980,500 USD | 989,531 USD | 0 Stk. | |
989,531 USD | 1.028,174 USD | 986,000 USD | 1.006,788 USD | 0 Stk. | |
1.006,268 USD | 1.021,155 USD | 990,000 USD | 995,710 USD | 0 Stk. | |
995,680 USD | 995,900 USD | 965,500 USD | 985,582 USD | 0 Stk. | |
985,581 USD | 1.023,525 USD | 982,682 USD | 1.014,000 USD | 0 Stk. | |
1.015,500 USD | 1.020,755 USD | 1.004,498 USD | 1.018,146 USD | 0 Stk. | |
1.018,146 USD | 1.030,844 USD | 989,000 USD | 999,779 USD | 0 Stk. | |
999,789 USD | 1.028,000 USD | 993,500 USD | 1.005,000 USD | 0 Stk. | |
1.004,018 USD | 1.028,000 USD | 990,000 USD | 1.020,385 USD | 0 Stk. | |
1.020,385 USD | 1.043,231 USD | 1.005,500 USD | 1.018,306 USD | 0 Stk. | |
1.018,306 USD | 1.019,555 USD | 985,000 USD | 1.003,328 USD | 0 Stk. | |
1.002,500 USD | 1.005,518 USD | 996,000 USD | 998,279 USD | 0 Stk. | |
998,279 USD | 1.054,300 USD | 989,000 USD | 1.048,490 USD | 0 Stk. | |
1.048,490 USD | 1.094,500 USD | 1.046,500 USD | 1.091,093 USD | 0 Stk. | |
1.091,333 USD | 1.102,500 USD | 1.039,182 USD | 1.045,561 USD | 0 Stk. | |
1.045,561 USD | 1.073,500 USD | 1.027,000 USD | 1.050,670 USD | 0 Stk. | |
1.050,680 USD | 1.086,000 USD | 1.044,500 USD | 1.049,200 USD | 0 Stk. | |
1.050,000 USD | 1.050,000 USD | 1.050,000 USD | 1.050,000 USD | 0 Stk. | |
1.051,000 USD | 1.061,500 USD | 1.035,500 USD | 1.043,321 USD | 0 Stk. | |
1.043,311 USD | 1.054,559 USD | 1.018,500 USD | 1.031,753 USD | 0 Stk. | |
1.031,713 USD | 1.033,523 USD | 997,500 USD | 1.015,806 USD | 0 Stk. |