Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 933,000 USD -3,900 USD · -0,42 % heute, 02:28:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
917,124 USD | 917,254 USD | 888,000 USD | 894,028 USD | 0 Stk. | |
893,978 USD | 915,435 USD | 886,000 USD | 914,515 USD | 0 Stk. | |
912,600 USD | 919,144 USD | 903,000 USD | 905,500 USD | 0 Stk. | |
905,656 USD | 910,885 USD | 891,000 USD | 894,900 USD | 0 Stk. | |
894,900 USD | 894,900 USD | 892,500 USD | 894,900 USD | 0 Stk. | |
893,000 USD | 900,267 USD | 892,500 USD | 899,687 USD | 0 Stk. | |
899,687 USD | 912,795 USD | 893,500 USD | 904,377 USD | 0 Stk. | |
904,347 USD | 910,086 USD | 895,500 USD | 904,347 USD | 0 Stk. | |
904,397 USD | 907,236 USD | 884,500 USD | 897,568 USD | 0 Stk. | |
897,508 USD | 911,335 USD | 888,500 USD | 905,000 USD | 0 Stk. | |
909,000 USD | 909,000 USD | 909,000 USD | 909,000 USD | 0 Stk. | |
909,000 USD | 909,000 USD | 909,000 USD | 909,000 USD | 0 Stk. | |
909,000 USD | 914,535 USD | 906,000 USD | 910,400 USD | 0 Stk. | |
912,335 USD | 915,854 USD | 889,000 USD | 902,357 USD | 0 Stk. | |
902,227 USD | 929,692 USD | 897,500 USD | 922,300 USD | 0 Stk. | |
923,753 USD | 941,550 USD | 912,000 USD | 940,400 USD | 0 Stk. | |
940,410 USD | 945,969 USD | 925,000 USD | 928,682 USD | 0 Stk. | |
928,702 USD | 930,672 USD | 911,000 USD | 929,900 USD | 0 Stk. | |
929,900 USD | 929,900 USD | 929,900 USD | 929,900 USD | 0 Stk. | |
924,000 USD | 929,900 USD | 919,000 USD | 925,223 USD | 0 Stk. | |
925,273 USD | 968,215 USD | 916,000 USD | 967,000 USD | 0 Stk. | |
967,715 USD | 988,431 USD | 962,500 USD | 979,633 USD | 0 Stk. | |
979,693 USD | 984,592 USD | 954,500 USD | 962,776 USD | 0 Stk. | |
962,796 USD | 985,872 USD | 957,000 USD | 985,392 USD | 0 Stk. | |
985,392 USD | 1.007,138 USD | 969,000 USD | 975,200 USD | 0 Stk. | |
975,200 USD | 975,200 USD | 969,500 USD | 975,200 USD | 0 Stk. | |
975,200 USD | 984,992 USD | 968,000 USD | 976,804 USD | 0 Stk. | |
977,133 USD | 978,353 USD | 953,500 USD | 970,700 USD | 0 Stk. | |
972,724 USD | 974,124 USD | 950,000 USD | 954,000 USD | 0 Stk. | |
960,296 USD | 962,666 USD | 936,000 USD | 941,350 USD | 0 Stk. |