Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.051,000 EUR Eurex · | -189,000 EUR -1,04 % | 18.051,000 EUR | 18.051,000 EUR | 3 Stk. 64 Stk. | ||
18.410,000 EUR Eurex · | +55,000 EUR +0,30 % | 18.410,000 EUR | 18.410,000 EUR | 0 Stk. 147 Stk. | ||
18.577,000 EUR Eurex · | +54,000 EUR +0,29 % | 18.577,000 EUR | 18.577,000 EUR | 0 Stk. 0 Stk. | ||
18.802,000 EUR Eurex · | +59,000 EUR +0,31 % | 18.802,000 EUR | 18.802,000 EUR | 0 Stk. 0 Stk. | ||
18.942,000 EUR Eurex · | +72,000 EUR +0,38 % | 18.942,000 EUR | 18.942,000 EUR | 0 Stk. 0 Stk. | ||
19.109,000 EUR Eurex · | +94,000 EUR +0,49 % | 19.109,000 EUR | 19.109,000 EUR | 0 Stk. 0 Stk. | ||
19.249,000 EUR Eurex · | +104,000 EUR +0,54 % | 19.249,000 EUR | 19.249,000 EUR | 0 Stk. 0 Stk. | ||
19.441,000 EUR Eurex · | +110,000 EUR +0,57 % | 19.441,000 EUR | 19.441,000 EUR | 0 Stk. 0 Stk. | ||
19.563,000 EUR Eurex · | +113,000 EUR +0,58 % | 19.563,000 EUR | 19.563,000 EUR | 0 Stk. 0 Stk. | ||
19.729,000 EUR Eurex · | +117,000 EUR +0,60 % | 19.729,000 EUR | 19.729,000 EUR | 0 Stk. 0 Stk. | ||
19.851,000 EUR Eurex · | +120,000 EUR +0,61 % | 19.851,000 EUR | 19.851,000 EUR | 0 Stk. 0 Stk. | ||
17.931,000 EUR Eurex · | -131,000 EUR -0,73 % | 17.608,000 EUR | 17.952,000 EUR | 35.581 Stk. 58.960 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17.922,000 EUR Eurex · | -140,000 EUR -0,78 % | 17.608,000 EUR | 17.952,000 EUR | 35.435 Stk. 58.960 Stk. | ||
4.866,000 EUR Eurex · | -25,000 EUR -0,51 % | 4.762,000 EUR | 4.874,000 EUR | 481.926 Stk. 2.561.544 Stk. | ||
131,370 EUR Eurex · | +0,160 EUR +0,12 % | 131,160 EUR | 132,240 EUR | 445.787 Stk. 1.197.210 Stk. | ||
117,140 EUR Eurex · | +0,060 EUR +0,05 % | 117,060 EUR | 117,620 EUR | 347.424 Stk. 1.187.134 Stk. | ||
105,365 EUR Eurex · | +0,005 EUR +0,00 % | 105,350 EUR | 105,525 EUR | 357.828 Stk. 2.256.350 Stk. | ||
131,660 EUR Eurex · | +0,480 EUR +0,37 % | 131,020 EUR | 133,380 EUR | 44.703 Stk. 206.880 Stk. |