Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 1.016,426 USD +30,844 USD · +3,13 % heute, 17:52:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
935,561 USD | 940,400 USD | 908,000 USD | 924,143 USD | 0 Stk. | |
924,143 USD | 950,500 USD | 921,933 USD | 944,919 USD | 0 Stk. | |
944,919 USD | 962,500 USD | 930,892 USD | 955,477 USD | 0 Stk. | |
956,000 USD | 960,856 USD | 954,237 USD | 954,777 USD | 0 Stk. | |
955,027 USD | 972,724 USD | 942,000 USD | 962,726 USD | 0 Stk. | |
962,716 USD | 963,426 USD | 930,500 USD | 946,819 USD | 0 Stk. | |
946,629 USD | 1.066,000 USD | 943,000 USD | 1.044,441 USD | 0 Stk. | |
1.044,431 USD | 1.060,000 USD | 1.018,586 USD | 1.039,762 USD | 0 Stk. | |
1.039,812 USD | 1.062,778 USD | 1.009,567 USD | 1.018,000 USD | 0 Stk. | |
1.020,395 USD | 1.030,500 USD | 1.018,696 USD | 1.026,294 USD | 0 Stk. | |
1.025,774 USD | 1.044,781 USD | 1.017,316 USD | 1.031,543 USD | 0 Stk. | |
1.031,543 USD | 1.045,971 USD | 1.002,929 USD | 1.038,772 USD | 0 Stk. | |
1.038,782 USD | 1.075,000 USD | 1.031,673 USD | 1.063,498 USD | 0 Stk. | |
1.063,508 USD | 1.098,000 USD | 1.051,120 USD | 1.065,027 USD | 0 Stk. | |
1.065,027 USD | 1.110,000 USD | 1.058,029 USD | 1.081,500 USD | 0 Stk. | |
1.081,500 USD | 1.081,500 USD | 1.081,500 USD | 1.081,500 USD | 0 Stk. | |
1.077,500 USD | 1.080,500 USD | 1.075,045 USD | 1.077,055 USD | 0 Stk. | |
1.077,055 USD | 1.082,500 USD | 1.022,975 USD | 1.030,294 USD | 0 Stk. | |
1.030,294 USD | 1.030,814 USD | 973,500 USD | 990,541 USD | 0 Stk. | |
990,541 USD | 1.031,454 USD | 976,000 USD | 1.029,914 USD | 0 Stk. | |
1.029,914 USD | 1.042,002 USD | 995,000 USD | 1.006,368 USD | 0 Stk. | |
1.006,868 USD | 1.016,796 USD | 981,500 USD | 983,500 USD | 0 Stk. | |
990,000 USD | 990,000 USD | 990,000 USD | 990,000 USD | 0 Stk. | |
981,000 USD | 993,060 USD | 980,500 USD | 989,531 USD | 0 Stk. | |
989,531 USD | 1.028,174 USD | 986,000 USD | 1.006,788 USD | 0 Stk. | |
1.006,268 USD | 1.021,155 USD | 990,000 USD | 995,710 USD | 0 Stk. | |
995,680 USD | 995,900 USD | 965,500 USD | 985,582 USD | 0 Stk. |