Index-Future
DAX Future (FDAX) - EUX/202409
- Ticker
- FDAXU24FDAXU24
- Liefermonat
- Sept. 24
- Ticker
- FDAXU24FDAXU24
- Liefermonat
- Sept. 24
• Eurex
18.331,000 EUR
+78,000 EUR+0,43 %
Geld
16.710,000 EUR
Brief
18.381,000 EUR
Abrechnungspreis
18.331,000 EUR
Gehandelte Kontrakte
7 Stk.
Open Interest
80 Stk.
Volatilität 1M
14,03 %
Kontraktgröße
25,00 EUR per Indexpunkt
Kontraktwert akt.: 458.275,00 EUR
Tick-Größe
0,50000 Pkt.
Tick-Wert: 12,50 EUR
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.503,000 EUR Eurex · | +79,000 EUR +0,43 % | 18.887,000 EUR | 18.887,000 EUR | 1 Stk. 148 Stk. | ||
| 18.673,000 EUR Eurex · | +77,000 EUR +0,41 % | 18.673,000 EUR | 18.673,000 EUR | 0 Stk. 0 Stk. | ||
| 18.903,000 EUR Eurex · | +73,000 EUR +0,39 % | 18.903,000 EUR | 18.903,000 EUR | 0 Stk. 0 Stk. | ||
| 19.032,000 EUR Eurex · | +65,000 EUR +0,34 % | 19.032,000 EUR | 19.032,000 EUR | 0 Stk. 0 Stk. | ||
| 19.179,000 EUR Eurex · | +57,000 EUR +0,30 % | 19.179,000 EUR | 19.179,000 EUR | 0 Stk. 0 Stk. | ||
| 19.316,000 EUR Eurex · | +51,000 EUR +0,26 % | 19.316,000 EUR | 19.316,000 EUR | 0 Stk. 0 Stk. | ||
| 19.506,000 EUR Eurex · | +44,000 EUR +0,23 % | 19.506,000 EUR | 19.506,000 EUR | 0 Stk. 0 Stk. | ||
| 19.628,000 EUR Eurex · | +40,000 EUR +0,20 % | 19.628,000 EUR | 19.628,000 EUR | 0 Stk. 0 Stk. | ||
| 19.794,000 EUR Eurex · | +35,000 EUR +0,18 % | 19.794,000 EUR | 19.794,000 EUR | 0 Stk. 0 Stk. | ||
| 19.917,000 EUR Eurex · | +31,000 EUR +0,16 % | 19.917,000 EUR | 19.917,000 EUR | 0 Stk. 0 Stk. | ||
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. |
News zu DAX Future (FDAX) - EUX/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |