Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202412
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
• Eurex
11.327,000 CHF
+71,000 CHF+0,63 %
Abrechnungspreis
11.327,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
1.202 Stk.
Volatilität 1M
12,65 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 113.270,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.273,000 CHF Eurex · | +86,000 CHF +0,77 % | 11.210,000 CHF | 11.325,000 CHF | 24.089 Stk. 155.915 Stk. | ||
| 11.291,000 CHF Eurex · | +70,000 CHF +0,62 % | 11.291,000 CHF | 11.291,000 CHF | 0 Stk. 75 Stk. | ||
| 11.306,000 CHF Eurex · | +62,000 CHF +0,55 % | 11.306,000 CHF | 11.306,000 CHF | 0 Stk. 8 Stk. | ||
| 11.141,000 CHF Eurex · | +65,000 CHF +0,59 % | 11.141,000 CHF | 11.141,000 CHF | 0 Stk. 0 Stk. | ||
| 11.166,000 CHF Eurex · | +63,000 CHF +0,57 % | 11.166,000 CHF | 11.166,000 CHF | 0 Stk. 0 Stk. | ||
| 11.192,000 CHF Eurex · | +66,000 CHF +0,59 % | 11.192,000 CHF | 11.192,000 CHF | 0 Stk. 0 Stk. | ||
| 11.128,000 CHF Eurex · | +67,000 CHF +0,61 % | 11.128,000 CHF | 11.128,000 CHF | 0 Stk. 0 Stk. | ||
| 11.040,000 CHF Eurex · | +67,000 CHF +0,61 % | 11.040,000 CHF | 11.040,000 CHF | 0 Stk. 0 Stk. | ||
| 11.062,000 CHF Eurex · | +65,000 CHF +0,59 % | 11.062,000 CHF | 11.062,000 CHF | 0 Stk. 0 Stk. | ||
| 11.063,000 CHF Eurex · | +63,000 CHF +0,57 % | 11.063,000 CHF | 11.063,000 CHF | 0 Stk. 0 Stk. | ||
| 10.994,000 CHF Eurex · | +60,000 CHF +0,55 % | 10.994,000 CHF | 10.994,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |