Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,580 EUR -0,080 EUR · -0,10 % gestern, 08:10:01 · 0 Stk. | ||||||
77,760 EUR -1,160 EUR · -1,47 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 79,580 EUR -0,040 EUR · -0,05 % gestern, 08:01:20 · 0 Stk. | |||||
NYSE verzögert | 85,380 USD -1,390 USD · -1,60 % gestern, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 77,760 EUR -1,160 EUR · -1,47 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 78,580 EUR -1,160 EUR · -1,45 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 78,800 EUR -0,800 EUR · -1,01 % gestern, 21:43:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,040 EUR -0,840 EUR · -1,05 % gestern, 19:30:19 · 0 Stk. | |||||
Hannover Echtzeit | 79,580 EUR -0,040 EUR · -0,05 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 79,960 EUR -0,020 EUR · -0,03 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 79,800 EUR -0,080 EUR · -0,10 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,560 EUR -1,170 EUR · -1,47 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,830 USD | 86,800 USD | 85,210 USD | 86,460 USD | 1.686.718 Stk. | |
87,000 USD | 87,930 USD | 86,505 USD | 86,690 USD | 1.199.520 Stk. | |
86,810 USD | 87,440 USD | 85,851 USD | 86,070 USD | 1.134.607 Stk. | |
86,250 USD | 87,900 USD | 85,780 USD | 86,900 USD | 1.268.037 Stk. | |
87,240 USD | 88,230 USD | 86,920 USD | 87,920 USD | 695.190 Stk. | |
87,770 USD | 88,770 USD | 86,300 USD | 87,000 USD | 1.267.335 Stk. | |
83,900 USD | 83,910 USD | 80,640 USD | 82,820 USD | 2.381.007 Stk. | |
82,330 USD | 84,110 USD | 82,330 USD | 83,210 USD | 1.316.242 Stk. | |
82,900 USD | 84,340 USD | 82,900 USD | 84,310 USD | 1.479.331 Stk. | |
84,010 USD | 84,940 USD | 82,670 USD | 82,840 USD | 1.545.546 Stk. | |
82,830 USD | 83,980 USD | 82,560 USD | 82,790 USD | 973.934 Stk. | |
83,090 USD | 83,925 USD | 82,820 USD | 83,550 USD | 734.365 Stk. | |
84,480 USD | 84,880 USD | 84,030 USD | 84,310 USD | 558.240 Stk. | |
84,980 USD | 85,465 USD | 84,780 USD | 85,150 USD | 567.937 Stk. | |
85,440 USD | 85,830 USD | 84,900 USD | 85,220 USD | 559.291 Stk. | |
85,230 USD | 85,710 USD | 85,027 USD | 85,580 USD | 500.169 Stk. | |
85,690 USD | 86,520 USD | 85,500 USD | 86,390 USD | 674.080 Stk. | |
86,650 USD | 87,360 USD | 86,280 USD | 86,380 USD | 459.833 Stk. | |
86,700 USD | 86,920 USD | 85,990 USD | 86,060 USD | 514.633 Stk. | |
86,540 USD | 86,780 USD | 86,130 USD | 86,400 USD | 508.846 Stk. | |
87,090 USD | 87,830 USD | 86,420 USD | 86,770 USD | 691.284 Stk. | |
86,500 USD | 87,210 USD | 85,360 USD | 85,380 USD | 770.783 Stk. |