Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,920 EUR +0,790 EUR · +1,68 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 47,160 CHF +0,590 CHF · +1,27 % gestern, 17:31:10 · 190 Stk. | |||||
Nasdaq OTC verzögert | 51,700 USD +1,900 USD · +3,82 % gestern, 19:58:19 · 224 Stk. | |||||
London Trade Rep. verzögert | 46,965 CHF +0,820 CHF · +1,78 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 48,260 EUR +0,615 EUR · +1,29 % gestern, 21:56:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,380 CHF | 42,630 CHF | 41,620 CHF | 42,120 CHF | 2.900.479 Stk. | |
42,480 CHF | 42,680 CHF | 41,690 CHF | 41,870 CHF | 2.671.444 Stk. | |
41,820 CHF | 42,690 CHF | 41,690 CHF | 42,200 CHF | 3.022.451 Stk. | |
41,700 CHF | 41,780 CHF | 41,260 CHF | 41,450 CHF | 3.405.466 Stk. | |
41,450 CHF | 41,990 CHF | 41,450 CHF | 41,720 CHF | 2.755.787 Stk. | |
43,560 CHF | 44,400 CHF | 43,540 CHF | 44,330 CHF | 6.702.723 Stk. | |
43,750 CHF | 44,700 CHF | 43,450 CHF | 44,640 CHF | 4.907.124 Stk. | |
44,860 CHF | 44,990 CHF | 43,990 CHF | 44,080 CHF | 3.625.914 Stk. | |
44,310 CHF | 44,530 CHF | 44,050 CHF | 44,470 CHF | 2.700.760 Stk. | |
44,560 CHF | 45,040 CHF | 44,510 CHF | 44,550 CHF | 2.590.747 Stk. | |
44,580 CHF | 44,760 CHF | 44,140 CHF | 44,510 CHF | 2.982.474 Stk. | |
44,730 CHF | 45,050 CHF | 44,560 CHF | 44,940 CHF | 2.482.185 Stk. | |
45,110 CHF | 45,360 CHF | 45,020 CHF | 45,310 CHF | 2.904.641 Stk. | |
45,500 CHF | 45,550 CHF | 44,600 CHF | 44,890 CHF | 3.762.436 Stk. | |
45,090 CHF | 45,170 CHF | 44,640 CHF | 45,060 CHF | 2.819.298 Stk. | |
45,110 CHF | 45,210 CHF | 44,570 CHF | 45,020 CHF | 2.429.258 Stk. | |
45,080 CHF | 45,470 CHF | 45,000 CHF | 45,470 CHF | 2.837.389 Stk. | |
45,550 CHF | 45,850 CHF | 44,970 CHF | 45,730 CHF | 3.190.365 Stk. | |
46,050 CHF | 46,590 CHF | 45,980 CHF | 46,570 CHF | 3.445.848 Stk. | |
46,970 CHF | 47,270 CHF | 46,640 CHF | 47,160 CHF | 3.165.487 Stk. |