Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,480 EUR -3,620 EUR · -2,41 % gestern, 16:04:21 · 8 Stk. | ||||||
134,600 EUR -13,540 EUR · -9,14 % gestern, 22:59:54 · unbekannt | ||||||
Frankfurt verzögert | 145,380 EUR -5,300 EUR · -3,52 % gestern, 15:29:01 · 0 Stk. | |||||
Xetra verzögert | 147,240 EUR -2,940 EUR · -1,96 % gestern, 17:35:59 · 47 Stk. | |||||
Nasdaq verzögert | 157,900 USD -1,910 USD · -1,20 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 134,600 EUR -13,540 EUR · -9,14 % gestern, 22:59:54 · unbekannt | |||||
Tradegate Echtzeit | 146,920 EUR -1,660 EUR · -1,12 % gestern, 22:26:45 · unbekannt | |||||
London verzögert | 156,840 USD -0,370 USD · -0,24 % gestern, 16:20:25 · 4 Stk. | |||||
gettex Echtzeit | 147,100 EUR -1,880 EUR · -1,26 % gestern, 21:48:41 · 3 Stk. | |||||
Berlin Echtzeit | 148,220 EUR -1,680 EUR · -1,12 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,620 EUR -3,280 EUR · -2,19 % gestern, 19:30:36 · 0 Stk. | |||||
Hamburg Echtzeit | 148,180 EUR -2,140 EUR · -1,42 % gestern, 08:01:09 · 0 Stk. | |||||
Hannover Echtzeit | 148,180 EUR -2,140 EUR · -1,42 % gestern, 08:01:10 · 0 Stk. | |||||
München Echtzeit | 148,180 EUR -1,580 EUR · -1,06 % gestern, 08:00:48 · 0 Stk. | |||||
Quotrix Echtzeit | 148,920 EUR -1,580 EUR · -1,05 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 146,970 EUR -1,610 EUR · -1,08 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,550 USD | 163,205 USD | 159,910 USD | 162,660 USD | 2.290.960 Stk. | |
159,630 USD | 160,960 USD | 158,630 USD | 160,280 USD | 2.478.757 Stk. | |
159,000 USD | 166,220 USD | 158,900 USD | 165,420 USD | 3.580.302 Stk. | |
162,420 USD | 162,712 USD | 158,780 USD | 159,370 USD | 3.700.504 Stk. | |
161,810 USD | 162,900 USD | 154,410 USD | 155,600 USD | 3.723.317 Stk. | |
155,830 USD | 158,940 USD | 155,300 USD | 156,660 USD | 2.728.607 Stk. | |
158,450 USD | 159,700 USD | 156,410 USD | 158,370 USD | 3.905.042 Stk. | |
159,600 USD | 162,940 USD | 159,210 USD | 160,100 USD | 3.930.357 Stk. | |
159,540 USD | 160,335 USD | 154,560 USD | 155,010 USD | 3.904.759 Stk. | |
156,190 USD | 157,250 USD | 153,765 USD | 156,610 USD | 3.029.952 Stk. | |
157,240 USD | 161,140 USD | 156,700 USD | 160,950 USD | 3.455.413 Stk. | |
164,475 USD | 166,745 USD | 161,090 USD | 162,840 USD | 3.854.493 Stk. | |
161,510 USD | 163,730 USD | 159,500 USD | 163,010 USD | 2.401.828 Stk. | |
163,680 USD | 165,160 USD | 162,770 USD | 164,230 USD | 2.821.077 Stk. | |
164,750 USD | 165,500 USD | 161,280 USD | 162,250 USD | 2.312.554 Stk. | |
160,560 USD | 162,090 USD | 158,520 USD | 158,570 USD | 3.017.911 Stk. | |
157,580 USD | 160,950 USD | 156,000 USD | 156,125 USD | 2.752.108 Stk. | |
157,210 USD | 158,400 USD | 153,200 USD | 158,330 USD | 4.778.430 Stk. | |
161,810 USD | 165,500 USD | 159,150 USD | 159,710 USD | 4.529.908 Stk. | |
161,000 USD | 162,410 USD | 160,170 USD | 162,000 USD | 2.912.176 Stk. | |
161,810 USD | 162,880 USD | 159,750 USD | 159,810 USD | 2.916.232 Stk. | |
157,100 USD | 158,620 USD | 155,840 USD | 157,900 USD | 8.236.465 Stk. |