Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,340 EUR -0,440 EUR · -0,85 % gestern, 18:04:37 · 0 Stk. | ||||||
50,520 EUR -0,800 EUR · -1,56 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 51,800 EUR +0,220 EUR · +0,43 % gestern, 15:53:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,720 USD -0,670 USD · -1,19 % gestern, 21:44:58 · 250 Stk. | |||||
Toronto CNSX verzögert | 75,490 CAD -1,220 CAD · -1,59 % gestern, 21:58:05 · 100 Stk. | |||||
Tradegate Echtzeit | 51,020 EUR -0,820 EUR · -1,58 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 50,520 EUR -0,820 EUR · -1,60 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 51,300 EUR -0,840 EUR · -1,61 % gestern, 21:43:54 · 5 Stk. | |||||
Quotrix Echtzeit | 51,480 EUR -0,160 EUR · -0,31 % gestern, 13:30:31 · 180 Stk. | |||||
Berlin Echtzeit | 51,160 EUR -0,680 EUR · -1,31 % gestern, 20:48:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,520 EUR +0,180 EUR · +0,35 % gestern, 08:11:55 · 0 Stk. | |||||
München Echtzeit | 51,620 EUR +0,260 EUR · +0,51 % gestern, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,020 EUR -0,740 EUR · -1,43 % gestern, 21:52:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,728 USD | 54,790 USD | 54,040 USD | 54,700 USD | 11.430 Stk. | |
54,700 USD | 55,060 USD | 54,260 USD | 54,696 USD | 6.331 Stk. | |
55,370 USD | 55,690 USD | 55,086 USD | 55,290 USD | 27.286 Stk. | |
55,630 USD | 57,060 USD | 55,630 USD | 57,050 USD | 335.307 Stk. | |
56,800 USD | 57,727 USD | 56,800 USD | 57,090 USD | 129.888 Stk. | |
56,922 USD | 57,500 USD | 56,620 USD | 56,750 USD | 45.298 Stk. | |
56,000 USD | 56,650 USD | 55,810 USD | 56,650 USD | 23.736 Stk. | |
56,920 USD | 57,220 USD | 56,900 USD | 56,900 USD | 34.306 Stk. | |
56,700 USD | 57,350 USD | 56,700 USD | 57,070 USD | 36.701 Stk. | |
56,448 USD | 56,448 USD | 55,420 USD | 55,830 USD | 294.381 Stk. | |
55,040 USD | 55,397 USD | 54,990 USD | 55,050 USD | 91.501 Stk. | |
55,496 USD | 55,496 USD | 54,820 USD | 54,820 USD | 86.332 Stk. | |
55,300 USD | 55,300 USD | 54,430 USD | 54,890 USD | 97.856 Stk. | |
54,930 USD | 55,338 USD | 54,850 USD | 55,078 USD | 15.535 Stk. | |
55,045 USD | 55,045 USD | 54,230 USD | 54,410 USD | 46.208 Stk. | |
54,820 USD | 54,820 USD | 54,240 USD | 54,690 USD | 74.322 Stk. | |
54,820 USD | 55,110 USD | 54,630 USD | 54,650 USD | 577.113 Stk. | |
54,770 USD | 55,450 USD | 54,770 USD | 55,440 USD | 77.785 Stk. | |
55,815 USD | 56,250 USD | 54,990 USD | 55,255 USD | 182.203 Stk. | |
54,210 USD | 55,855 USD | 54,210 USD | 55,855 USD | 80.366 Stk. | |
56,340 USD | 56,680 USD | 56,290 USD | 56,390 USD | 142.908 Stk. | |
56,450 USD | 56,500 USD | 55,610 USD | 55,720 USD | 7.387 Stk. |