Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,000 EUR +1,800 EUR · +1,17 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 153,000 CHF +1,400 CHF · +0,92 % 31.05.2024, 17:30:41 · 110 Stk. | |||||
London verzögert | 148,600 CHF -10,200 CHF · -6,42 % 30.04.2024, 17:40:11 · 147 Stk. | |||||
Nasdaq OTC verzögert | 171,408 USD -8,593 USD · -4,77 % 19.04.2024, 20:42:29 · 16 Stk. | |||||
Baader Bank Echtzeit | 155,900 EUR +1,400 EUR · +0,91 % 31.05.2024, 21:54:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,000 CHF | 150,400 CHF | 149,000 CHF | 149,800 CHF | 20.517 Stk. | |
150,000 CHF | 151,600 CHF | 149,400 CHF | 150,600 CHF | 29.778 Stk. | |
150,600 CHF | 151,600 CHF | 150,600 CHF | 150,800 CHF | 12.878 Stk. | |
151,800 CHF | 151,800 CHF | 150,600 CHF | 151,400 CHF | 26.353 Stk. | |
151,800 CHF | 151,800 CHF | 150,600 CHF | 151,600 CHF | 35.881 Stk. | |
152,000 CHF | 152,800 CHF | 150,600 CHF | 151,400 CHF | 16.628 Stk. | |
151,400 CHF | 152,000 CHF | 150,000 CHF | 151,000 CHF | 17.935 Stk. | |
151,000 CHF | 151,400 CHF | 150,200 CHF | 150,800 CHF | 17.723 Stk. | |
151,600 CHF | 152,800 CHF | 151,600 CHF | 152,400 CHF | 29.653 Stk. | |
152,800 CHF | 153,200 CHF | 152,000 CHF | 153,200 CHF | 22.832 Stk. | |
153,200 CHF | 153,800 CHF | 152,600 CHF | 153,800 CHF | 25.024 Stk. | |
153,400 CHF | 154,000 CHF | 153,400 CHF | 153,400 CHF | 23.657 Stk. | |
152,600 CHF | 154,200 CHF | 152,200 CHF | 153,000 CHF | 31.244 Stk. | |
153,000 CHF | 153,400 CHF | 150,800 CHF | 150,800 CHF | 28.296 Stk. | |
150,000 CHF | 150,200 CHF | 148,600 CHF | 149,000 CHF | 20.305 Stk. | |
150,400 CHF | 150,400 CHF | 149,000 CHF | 149,600 CHF | 9.298 Stk. | |
151,800 CHF | 153,400 CHF | 150,400 CHF | 153,000 CHF | 50.795 Stk. | |
153,000 CHF | 155,600 CHF | 152,000 CHF | 152,000 CHF | 37.174 Stk. | |
152,000 CHF | 152,200 CHF | 151,000 CHF | 151,600 CHF | 19.242 Stk. | |
152,000 CHF | 153,000 CHF | 150,600 CHF | 153,000 CHF | 90.718 Stk. |