Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 660,500 TRY +60,000 TRY · +9,99 % 31.05.2024, 17:08:00 · 40 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
718,000 TRY | 737,500 TRY | 716,500 TRY | 728,500 TRY | 111.918 Stk. | |
728,500 TRY | 742,500 TRY | 721,000 TRY | 734,000 TRY | 99.857 Stk. | |
735,000 TRY | 768,500 TRY | 715,000 TRY | 729,000 TRY | 189.078 Stk. | |
727,000 TRY | 730,000 TRY | 710,000 TRY | 715,500 TRY | 98.277 Stk. | |
715,500 TRY | 725,000 TRY | 709,000 TRY | 714,000 TRY | 71.614 Stk. | |
710,000 TRY | 714,000 TRY | 689,000 TRY | 694,500 TRY | 115.669 Stk. | |
695,000 TRY | 698,500 TRY | 660,500 TRY | 662,000 TRY | 107.406 Stk. | |
662,500 TRY | 673,500 TRY | 630,000 TRY | 634,000 TRY | 86.361 Stk. | |
632,500 TRY | 643,500 TRY | 627,000 TRY | 635,500 TRY | 59.077 Stk. | |
635,500 TRY | 695,000 TRY | 635,500 TRY | 650,000 TRY | 175.014 Stk. | |
652,500 TRY | 682,000 TRY | 634,500 TRY | 641,500 TRY | 106.551 Stk. | |
642,500 TRY | 647,000 TRY | 633,500 TRY | 642,000 TRY | 76.805 Stk. | |
642,500 TRY | 650,000 TRY | 629,000 TRY | 629,000 TRY | 56.891 Stk. | |
629,000 TRY | 634,500 TRY | 598,500 TRY | 612,000 TRY | 84.309 Stk. | |
612,500 TRY | 629,000 TRY | 597,000 TRY | 608,000 TRY | 80.318 Stk. | |
608,000 TRY | 621,000 TRY | 598,500 TRY | 607,000 TRY | 67.535 Stk. | |
607,000 TRY | 612,500 TRY | 590,000 TRY | 603,500 TRY | 57.650 Stk. | |
603,500 TRY | 607,000 TRY | 585,500 TRY | 589,500 TRY | 51.624 Stk. | |
589,500 TRY | 602,000 TRY | 580,000 TRY | 589,000 TRY | 45.675 Stk. | |
593,500 TRY | 595,500 TRY | 582,000 TRY | 589,000 TRY | 46.072 Stk. | |
594,000 TRY | 612,500 TRY | 581,000 TRY | 600,500 TRY | 71.305 Stk. | |
601,000 TRY | 660,500 TRY | 600,500 TRY | 660,500 TRY | 202.202 Stk. |