Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,910 USD -0,020 USD · -2,15 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 USD | 1,830 USD | 1,700 USD | 1,730 USD | 321.366 Stk. | |
1,640 USD | 1,700 USD | 1,525 USD | 1,560 USD | 806.430 Stk. | |
1,740 USD | 1,740 USD | 1,570 USD | 1,610 USD | 12.949.695 Stk. | |
1,550 USD | 1,650 USD | 1,500 USD | 1,610 USD | 1.554.683 Stk. | |
1,550 USD | 1,669 USD | 1,510 USD | 1,580 USD | 994.371 Stk. | |
1,580 USD | 1,600 USD | 1,500 USD | 1,500 USD | 1.069.017 Stk. | |
1,510 USD | 1,510 USD | 1,350 USD | 1,350 USD | 1.182.134 Stk. | |
1,350 USD | 1,370 USD | 1,300 USD | 1,300 USD | 818.332 Stk. | |
1,300 USD | 1,380 USD | 1,300 USD | 1,300 USD | 717.407 Stk. | |
1,390 USD | 1,401 USD | 1,240 USD | 1,250 USD | 1.072.515 Stk. | |
1,280 USD | 1,339 USD | 1,220 USD | 1,230 USD | 1.065.355 Stk. | |
1,230 USD | 1,330 USD | 1,210 USD | 1,260 USD | 1.211.090 Stk. | |
1,300 USD | 1,300 USD | 1,220 USD | 1,240 USD | 663.893 Stk. | |
1,240 USD | 1,250 USD | 1,150 USD | 1,230 USD | 997.428 Stk. | |
1,210 USD | 1,240 USD | 1,160 USD | 1,190 USD | 665.832 Stk. | |
1,170 USD | 1,250 USD | 1,110 USD | 1,230 USD | 1.116.348 Stk. | |
1,270 USD | 1,370 USD | 1,210 USD | 1,310 USD | 2.337.679 Stk. | |
1,160 USD | 1,185 USD | 0,980 USD | 1,000 USD | 3.306.815 Stk. | |
1,020 USD | 1,030 USD | 0,900 USD | 0,930 USD | 1.641.059 Stk. | |
0,900 USD | 0,938 USD | 0,865 USD | 0,910 USD | 963.629 Stk. |