Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,500 EUR +0,840 EUR · +2,74 % 17.05.2024, 16:39:58 · 200 Stk. | ||||||
30,960 EUR 0,000 EUR · 0,00 % gestern, 11:00:36 · 15 Stk. | ||||||
Frankfurt verzögert | 31,370 EUR +0,690 EUR · +2,25 % 17.05.2024, 17:10:54 · 200 Stk. | |||||
Xetra verzögert | 31,140 EUR +0,700 EUR · +2,30 % 17.05.2024, 17:35:40 · 0 Stk. | |||||
London verzögert | 2.677,500 GBp +48,500 GBp · +1,84 % 17.05.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 33,805 USD -0,015 USD · -0,04 % 17.05.2024, 20:36:59 · 100 Stk. | |||||
Tradegate Echtzeit | 31,130 EUR +0,260 EUR · +0,84 % 17.05.2024, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 31,300 EUR +0,380 EUR · +1,23 % 17.05.2024, 21:57:19 · 50 Stk. | |||||
LS Exchange Echtzeit | 30,960 EUR +0,230 EUR · +0,75 % 17.05.2024, 21:55:24 · unbekannt | |||||
Quotrix Echtzeit | 31,260 EUR +0,430 EUR · +1,39 % 17.05.2024, 21:09:57 · 150 Stk. | |||||
Swiss Exchange verzögert | 29,600 CHF 0,000 CHF · 0,00 % 15.05.2024, 17:30:50 · unbekannt | |||||
München Echtzeit | 31,070 EUR +0,580 EUR · +1,90 % 17.05.2024, 18:20:00 · 3 Stk. | |||||
Berlin Echtzeit | 31,110 EUR +0,360 EUR · +1,17 % 17.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,040 EUR +0,310 EUR · +1,01 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 30,890 EUR +0,380 EUR · +1,25 % 17.05.2024, 08:09:59 · 0 Stk. | |||||
Hannover Echtzeit | 30,890 EUR +0,400 EUR · +1,31 % 17.05.2024, 08:26:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,120 EUR +0,245 EUR · +0,79 % 17.05.2024, 21:30:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.158,500 GBp | 2.193,500 GBp | 2.138,500 GBp | 2.179,000 GBp | 4.960.039 Stk. | |
2.175,000 GBp | 2.188,500 GBp | 2.123,000 GBp | 2.160,000 GBp | 4.541.929 Stk. | |
2.150,000 GBp | 2.151,500 GBp | 2.071,500 GBp | 2.111,000 GBp | 4.796.855 Stk. | |
2.155,000 GBp | 2.222,000 GBp | 2.122,000 GBp | 2.205,000 GBp | 6.790.312 Stk. | |
2.435,000 GBp | 2.579,500 GBp | 2.421,000 GBp | 2.560,000 GBp | 17.325.226 Stk. | |
2.540,000 GBp | 2.721,000 GBp | 2.518,500 GBp | 2.643,000 GBp | 6.474.400 Stk. | |
2.700,000 GBp | 2.753,000 GBp | 2.669,889 GBp | 2.750,000 GBp | 3.680.385 Stk. | |
2.740,000 GBp | 2.786,000 GBp | 2.618,000 GBp | 2.634,000 GBp | 5.443.854 Stk. | |
2.647,500 GBp | 2.693,000 GBp | 2.616,500 GBp | 2.634,500 GBp | 1.171.247 Stk. | |
2.644,500 GBp | 2.671,913 GBp | 2.583,500 GBp | 2.661,500 GBp | 2.967.010 Stk. | |
2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. | |
2.610,000 GBp | 2.701,000 GBp | 2.607,500 GBp | 2.677,500 GBp | 3.373.305 Stk. |