Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR +0,200 EUR · +0,71 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
29,200 EUR +0,600 EUR · +2,10 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR -0,200 EUR · -0,69 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 32,150 USD +0,760 USD · +2,42 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 31,200 USD +0,530 USD · +1,73 % 17.04.2024, 14:44:04 · 34.000 Stk. | |||||
LS Exchange Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 24,330 EUR -0,299 EUR · -1,21 % 29.09.2023, 21:48:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % 31.05.2024, 19:30:33 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR +0,800 EUR · +2,78 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR +0,400 EUR · +1,40 % 31.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,600 EUR +0,800 EUR · +2,78 % 31.05.2024, 21:52:36 · unbekannt | |||||
Tradegate Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,230 USD | 31,610 USD | 30,720 USD | 30,920 USD | 2.323.143 Stk. | |
31,050 USD | 31,620 USD | 30,870 USD | 31,620 USD | 3.761.384 Stk. | |
30,670 USD | 31,910 USD | 29,816 USD | 30,750 USD | 6.355.400 Stk. | |
31,140 USD | 31,885 USD | 30,870 USD | 31,860 USD | 6.585.946 Stk. | |
32,000 USD | 32,380 USD | 31,450 USD | 32,160 USD | 2.403.256 Stk. | |
32,460 USD | 33,420 USD | 32,320 USD | 33,290 USD | 3.261.767 Stk. | |
33,310 USD | 33,470 USD | 33,130 USD | 33,300 USD | 2.782.836 Stk. | |
33,480 USD | 33,730 USD | 33,350 USD | 33,680 USD | 2.416.828 Stk. | |
33,770 USD | 34,000 USD | 33,350 USD | 33,630 USD | 3.486.473 Stk. | |
33,510 USD | 33,830 USD | 33,200 USD | 33,520 USD | 2.852.449 Stk. | |
33,280 USD | 33,600 USD | 33,150 USD | 33,310 USD | 2.001.532 Stk. | |
33,220 USD | 33,360 USD | 32,740 USD | 32,810 USD | 2.260.731 Stk. | |
32,660 USD | 32,990 USD | 32,380 USD | 32,910 USD | 2.074.864 Stk. | |
32,850 USD | 32,990 USD | 32,320 USD | 32,400 USD | 1.733.558 Stk. | |
32,210 USD | 32,340 USD | 31,490 USD | 31,610 USD | 1.740.864 Stk. | |
31,410 USD | 32,070 USD | 31,410 USD | 31,960 USD | 2.470.308 Stk. | |
31,820 USD | 32,370 USD | 31,690 USD | 31,820 USD | 1.953.287 Stk. | |
31,470 USD | 31,600 USD | 31,080 USD | 31,150 USD | 2.391.854 Stk. | |
31,295 USD | 31,545 USD | 31,110 USD | 31,390 USD | 2.819.729 Stk. | |
31,560 USD | 32,330 USD | 31,475 USD | 32,150 USD | 2.245.654 Stk. |