Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
840,000 EUR -14,000 EUR · -1,64 % gestern, 15:32:51 · 0 Stk. | ||||||
848,000 EUR +4,000 EUR · +0,47 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 856,000 EUR 0,000 EUR · 0,00 % gestern, 16:32:02 · 3 Stk. | |||||
Nasdaq verzögert | 911,470 USD +3,250 USD · +0,36 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 850,000 EUR +4,000 EUR · +0,47 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 848,000 EUR +2,000 EUR · +0,24 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 848,000 EUR +4,000 EUR · +0,47 % gestern, 22:00:05 · unbekannt | |||||
London verzögert | 905,800 USD -5,440 USD · -0,60 % 30.04.2024, 16:08:43 · 1 Stk. | |||||
Berlin Echtzeit | 848,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 840,000 EUR -10,000 EUR · -1,18 % gestern, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 850,000 EUR -6,000 EUR · -0,70 % gestern, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 850,000 EUR -4,000 EUR · -0,47 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 849,000 EUR +6,000 EUR · +0,71 % gestern, 21:54:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
993,740 USD | 1.000,200 USD | 969,360 USD | 989,830 USD | 719.577 Stk. | |
962,810 USD | 983,480 USD | 962,810 USD | 974,610 USD | 722.837 Stk. | |
981,550 USD | 992,190 USD | 963,330 USD | 992,180 USD | 964.745 Stk. | |
969,820 USD | 972,150 USD | 956,495 USD | 961,840 USD | 1.031.000 Stk. | |
985,420 USD | 988,720 USD | 951,100 USD | 954,820 USD | 1.077.502 Stk. | |
958,300 USD | 978,609 USD | 957,200 USD | 976,920 USD | 1.506.517 Stk. | |
942,810 USD | 942,830 USD | 895,840 USD | 907,610 USD | 3.774.130 Stk. | |
901,120 USD | 903,600 USD | 886,400 USD | 889,030 USD | 1.653.731 Stk. | |
887,440 USD | 896,205 USD | 855,585 USD | 859,540 USD | 2.486.841 Stk. | |
870,000 USD | 880,000 USD | 862,460 USD | 872,050 USD | 1.143.919 Stk. | |
879,300 USD | 908,060 USD | 875,000 USD | 901,570 USD | 991.302 Stk. | |
913,050 USD | 915,000 USD | 881,970 USD | 892,320 USD | 860.552 Stk. | |
875,000 USD | 911,060 USD | 871,000 USD | 902,510 USD | 1.114.156 Stk. | |
912,270 USD | 926,390 USD | 911,550 USD | 918,970 USD | 865.078 Stk. | |
911,850 USD | 913,250 USD | 901,080 USD | 909,770 USD | 650.763 Stk. | |
896,100 USD | 907,180 USD | 871,220 USD | 872,470 USD | 1.093.044 Stk. | |
871,110 USD | 880,590 USD | 849,140 USD | 852,840 USD | 1.458.201 Stk. | |
875,000 USD | 878,000 USD | 862,350 USD | 870,280 USD | 876.821 Stk. | |
894,590 USD | 904,955 USD | 888,670 USD | 901,630 USD | 1.038.174 Stk. | |
909,200 USD | 918,360 USD | 905,030 USD | 916,920 USD | 641.954 Stk. | |
924,830 USD | 926,380 USD | 907,640 USD | 908,220 USD | 655.004 Stk. | |
904,440 USD | 916,733 USD | 903,320 USD | 911,470 USD | 555.748 Stk. |