Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.741,000 EUR -16,000 EUR · -0,58 % 26.04.2024, 17:47:37 · 0 Stk. | ||||||
2.733,000 EUR +10,000 EUR · +0,37 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 2.751,000 EUR +12,000 EUR · +0,44 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 2.945,980 USD +0,730 USD · +0,02 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 2.755,000 EUR +8,000 EUR · +0,29 % 26.04.2024, 22:26:26 · unbekannt | |||||
London verzögert | 3.227,640 USD +677,430 USD · +26,56 % 22.03.2024, 16:35:18 · 6 Stk. | |||||
gettex Echtzeit | 2.759,000 EUR +24,000 EUR · +0,88 % 26.04.2024, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 2.738,000 EUR -33,000 EUR · -1,19 % 26.04.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.762,000 EUR +39,000 EUR · +1,43 % 26.04.2024, 19:31:41 · 0 Stk. | |||||
Hannover Echtzeit | 2.738,000 EUR -33,000 EUR · -1,19 % 26.04.2024, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 2.764,000 EUR -20,000 EUR · -0,72 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 2.751,000 EUR +72,000 EUR · +2,69 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.755,500 EUR +11,000 EUR · +0,40 % 26.04.2024, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 2.733,000 EUR +10,000 EUR · +0,37 % 26.04.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.198,590 USD | 3.198,590 USD | 3.151,550 USD | 3.151,650 USD | 173.056 Stk. | |
3.139,140 USD | 3.182,140 USD | 3.139,140 USD | 3.168,600 USD | 105.628 Stk. | |
3.179,370 USD | 3.198,490 USD | 3.155,060 USD | 3.170,040 USD | 100.332 Stk. | |
3.171,130 USD | 3.189,015 USD | 3.145,830 USD | 3.146,630 USD | 100.044 Stk. | |
3.161,490 USD | 3.161,490 USD | 3.084,030 USD | 3.085,040 USD | 117.448 Stk. | |
3.097,070 USD | 3.121,065 USD | 3.094,880 USD | 3.104,940 USD | 84.683 Stk. | |
3.089,250 USD | 3.113,460 USD | 3.064,945 USD | 3.076,090 USD | 148.325 Stk. | |
3.078,100 USD | 3.078,100 USD | 3.016,480 USD | 3.043,620 USD | 225.883 Stk. | |
3.023,130 USD | 3.040,700 USD | 3.000,290 USD | 3.025,750 USD | 90.558 Stk. | |
3.025,750 USD | 3.031,790 USD | 2.980,680 USD | 3.006,760 USD | 116.477 Stk. | |
2.994,750 USD | 3.006,730 USD | 2.955,260 USD | 2.962,320 USD | 147.791 Stk. | |
3.007,560 USD | 3.007,560 USD | 2.900,000 USD | 2.903,510 USD | 170.365 Stk. | |
2.910,300 USD | 2.926,300 USD | 2.877,200 USD | 2.910,270 USD | 177.204 Stk. | |
2.933,350 USD | 2.949,455 USD | 2.900,000 USD | 2.938,260 USD | 119.899 Stk. | |
2.964,060 USD | 3.005,000 USD | 2.952,265 USD | 2.973,170 USD | 132.201 Stk. | |
2.987,220 USD | 2.999,860 USD | 2.971,710 USD | 2.985,540 USD | 114.397 Stk. | |
3.004,960 USD | 3.004,960 USD | 2.951,410 USD | 2.961,660 USD | 167.608 Stk. | |
2.990,440 USD | 2.990,440 USD | 2.957,490 USD | 2.961,040 USD | 84.470 Stk. | |
2.945,860 USD | 2.994,255 USD | 2.944,060 USD | 2.988,510 USD | 128.333 Stk. | |
2.901,840 USD | 2.952,550 USD | 2.851,420 USD | 2.945,250 USD | 236.084 Stk. | |
2.934,560 USD | 2.962,740 USD | 2.933,500 USD | 2.945,980 USD | 115.841 Stk. |