Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:38 · 0 Stk. | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % gestern, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 24,990 USD +0,010 USD · +0,04 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:37 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR -0,200 EUR · -0,87 % gestern, 19:19:57 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,180 USD | 24,700 USD | 24,080 USD | 24,300 USD | 4.195.951 Stk. | |
24,240 USD | 24,350 USD | 24,080 USD | 24,100 USD | 4.712.589 Stk. | |
24,220 USD | 24,590 USD | 24,045 USD | 24,410 USD | 5.532.766 Stk. | |
25,240 USD | 25,860 USD | 25,230 USD | 25,650 USD | 5.609.607 Stk. | |
25,610 USD | 25,985 USD | 25,390 USD | 25,460 USD | 6.282.431 Stk. | |
25,500 USD | 25,500 USD | 24,980 USD | 25,150 USD | 6.252.933 Stk. | |
23,910 USD | 24,440 USD | 23,400 USD | 23,940 USD | 14.185.165 Stk. | |
23,840 USD | 24,530 USD | 23,810 USD | 24,080 USD | 8.537.751 Stk. | |
24,160 USD | 24,410 USD | 23,880 USD | 24,230 USD | 4.669.619 Stk. | |
24,240 USD | 24,700 USD | 23,840 USD | 24,420 USD | 4.481.798 Stk. | |
24,450 USD | 24,460 USD | 23,930 USD | 24,320 USD | 4.081.961 Stk. | |
24,580 USD | 24,850 USD | 24,530 USD | 24,720 USD | 3.436.407 Stk. | |
24,750 USD | 24,925 USD | 24,650 USD | 24,870 USD | 4.504.713 Stk. | |
24,860 USD | 24,990 USD | 24,710 USD | 24,850 USD | 3.842.866 Stk. | |
24,870 USD | 24,890 USD | 24,170 USD | 24,280 USD | 6.195.202 Stk. | |
24,280 USD | 24,790 USD | 24,240 USD | 24,770 USD | 2.904.564 Stk. | |
24,840 USD | 25,025 USD | 24,705 USD | 24,790 USD | 4.917.282 Stk. | |
24,710 USD | 24,830 USD | 24,250 USD | 24,290 USD | 5.716.824 Stk. | |
24,430 USD | 25,165 USD | 24,320 USD | 25,110 USD | 2.917.030 Stk. | |
25,370 USD | 25,480 USD | 24,680 USD | 25,210 USD | 4.525.261 Stk. | |
25,020 USD | 25,120 USD | 24,870 USD | 24,975 USD | 4.401.542 Stk. | |
24,960 USD | 25,030 USD | 24,710 USD | 24,990 USD | 3.326.714 Stk. |