AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Aviva ADR

WKN
A3DL5L
Land
Großbritannien 🇬🇧
ISIN
US05382A3023
Ticker
GU80
•
12,460 USD
+0,125 USD+1,01 %
Marktkapitalisierung
–
Dividendenrendite
3,73 %
KGV
21,92
Gewinn pro Aktie
0,52
Vola 30 Tage
21,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
0,000 EUR · 0,00 %
gestern, 08:07:06 · 0 Stk.
Nasdaq OTC
verzögert
12,460 USD
+0,125 USD · +1,01 %
gestern, 21:58:03 · 100 Stk.
Berlin
Echtzeit
11,400 EUR
0,000 EUR · 0,00 %
gestern, 21:50:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aviva ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,600 USD12,018 USD11,590 USD11,933 USD43.528 Stk.
11,860 USD11,970 USD11,828 USD11,970 USD21.394 Stk.
11,950 USD12,050 USD11,780 USD12,020 USD20.628 Stk.
12,020 USD12,180 USD11,710 USD12,040 USD15.871 Stk.
12,320 USD12,320 USD12,060 USD12,260 USD45.538 Stk.
12,250 USD12,310 USD12,210 USD12,290 USD18.029 Stk.
12,340 USD12,437 USD12,340 USD12,430 USD11.436 Stk.
12,280 USD12,519 USD12,280 USD12,490 USD22.157 Stk.
12,410 USD12,450 USD12,380 USD12,380 USD21.472 Stk.
12,460 USD12,500 USD12,342 USD12,480 USD12.611 Stk.
12,520 USD12,650 USD12,520 USD12,615 USD25.729 Stk.
12,715 USD12,750 USD12,650 USD12,680 USD77.804 Stk.
12,620 USD12,710 USD12,440 USD12,680 USD10.906 Stk.
12,380 USD12,650 USD12,380 USD12,620 USD11.327 Stk.
12,540 USD12,715 USD12,540 USD12,660 USD13.776 Stk.
12,725 USD12,750 USD12,530 USD12,640 USD25.633 Stk.
12,550 USD12,550 USD12,260 USD12,310 USD21.125 Stk.
12,500 USD12,600 USD12,430 USD12,580 USD11.129 Stk.
12,450 USD12,480 USD12,350 USD12,410 USD11.730 Stk.
12,400 USD12,420 USD12,280 USD12,290 USD134.602 Stk.
12,370 USD12,460 USD12,310 USD12,335 USD44.580 Stk.
12,210 USD12,480 USD12,210 USD12,460 USD32.610 Stk.
Werbung ausblenden