Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,312 EUR +0,010 EUR · +0,23 % gestern, 08:18:12 · 0 Stk. | ||||||
4,300 EUR +0,052 EUR · +1,22 % gestern, 22:56:39 · unbekannt | ||||||
Frankfurt verzögert | 4,124 EUR -0,098 EUR · -2,32 % gestern, 08:07:37 · 0 Stk. | |||||
London verzögert | 372,000 GBp +1,600 GBp · +0,43 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 4,790 USD +0,720 USD · +17,69 % 21.05.2024, 16:14:43 · 100 Stk. | |||||
Tradegate Echtzeit | 4,376 EUR +0,038 EUR · +0,88 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 4,300 EUR +0,052 EUR · +1,22 % gestern, 22:56:39 · unbekannt | |||||
gettex Echtzeit | 4,360 EUR +0,028 EUR · +0,65 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 4,298 EUR +0,006 EUR · +0,14 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,338 EUR +0,020 EUR · +0,46 % gestern, 19:31:57 · 0 Stk. | |||||
München Echtzeit | 4,302 EUR 0,000 EUR · 0,00 % gestern, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 4,324 EUR +0,004 EUR · +0,09 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,379 EUR +0,044 EUR · +1,02 % gestern, 20:47:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
335,000 GBp | 341,140 GBp | 332,239 GBp | 334,400 GBp | 288.983 Stk. | |
340,000 GBp | 342,600 GBp | 332,200 GBp | 341,200 GBp | 586.593 Stk. | |
344,000 GBp | 356,532 GBp | 340,508 GBp | 349,600 GBp | 594.420 Stk. | |
334,000 GBp | 362,392 GBp | 334,000 GBp | 356,000 GBp | 365.231 Stk. | |
360,000 GBp | 365,800 GBp | 350,200 GBp | 356,800 GBp | 315.097 Stk. | |
350,000 GBp | 361,028 GBp | 348,572 GBp | 355,600 GBp | 225.153 Stk. | |
347,400 GBp | 356,800 GBp | 347,000 GBp | 350,000 GBp | 172.838 Stk. | |
348,000 GBp | 357,942 GBp | 348,000 GBp | 351,200 GBp | 240.657 Stk. | |
352,000 GBp | 357,800 GBp | 347,600 GBp | 351,800 GBp | 180.745 Stk. | |
350,000 GBp | 368,200 GBp | 345,526 GBp | 357,000 GBp | 461.694 Stk. | |
365,000 GBp | 375,000 GBp | 357,966 GBp | 365,800 GBp | 376.233 Stk. | |
367,600 GBp | 380,000 GBp | 364,400 GBp | 372,400 GBp | 507.367 Stk. | |
365,000 GBp | 375,000 GBp | 358,400 GBp | 370,200 GBp | 207.797 Stk. | |
356,000 GBp | 375,000 GBp | 356,000 GBp | 368,400 GBp | 198.588 Stk. | |
375,000 GBp | 375,000 GBp | 362,800 GBp | 371,000 GBp | 183.002 Stk. | |
356,000 GBp | 373,000 GBp | 356,000 GBp | 367,200 GBp | 199.631 Stk. | |
373,800 GBp | 373,800 GBp | 358,990 GBp | 367,400 GBp | 137.955 Stk. | |
356,000 GBp | 372,800 GBp | 356,000 GBp | 365,800 GBp | 241.066 Stk. | |
360,000 GBp | 375,258 GBp | 360,000 GBp | 370,400 GBp | 410.028 Stk. | |
375,000 GBp | 376,000 GBp | 364,505 GBp | 372,000 GBp | 250.137 Stk. |