AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu BM EUROP.UNSP.ADR /4

WKN
A2PWTF
Land
Luxemburg 🇱🇺
ISIN
US05590Y1001
Ticker
BMNU
•
27,900 USD
+0,030 USD+0,11 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,52
Vola 30 Tage
25,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
25,400 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:03:43 · 0 Stk.
Nasdaq OTC
verzögert
27,900 USD
+0,030 USD · +0,11 %
31.05.2024, 22:00:00 · 285 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BM EUROP.UNSP.ADR /4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,645 USD25,970 USD25,645 USD25,920 USD10.651 Stk.
26,180 USD26,260 USD26,040 USD26,130 USD8.390 Stk.
25,760 USD26,445 USD25,760 USD26,242 USD5.570 Stk.
26,660 USD26,740 USD26,422 USD26,500 USD11.218 Stk.
26,548 USD26,960 USD26,548 USD26,820 USD6.192 Stk.
26,755 USD27,030 USD26,660 USD26,855 USD5.729 Stk.
27,220 USD27,392 USD27,175 USD27,270 USD4.982 Stk.
27,706 USD27,830 USD27,590 USD27,670 USD7.269 Stk.
27,690 USD27,690 USD27,555 USD27,620 USD12.526 Stk.
26,735 USD27,120 USD26,735 USD27,060 USD6.696 Stk.
27,435 USD27,751 USD27,400 USD27,526 USD6.035 Stk.
27,550 USD27,710 USD27,530 USD27,644 USD5.944 Stk.
27,693 USD27,813 USD27,640 USD27,640 USD6.392 Stk.
27,680 USD27,690 USD27,362 USD27,505 USD6.878 Stk.
27,980 USD28,298 USD27,980 USD28,106 USD5.219 Stk.
27,905 USD27,990 USD27,690 USD27,690 USD8.223 Stk.
28,060 USD28,130 USD27,920 USD27,940 USD6.435 Stk.
27,740 USD27,740 USD27,360 USD27,400 USD9.720 Stk.
27,580 USD27,650 USD27,430 USD27,620 USD5.922 Stk.
27,630 USD27,960 USD27,606 USD27,870 USD6.621 Stk.
27,730 USD27,940 USD27,696 USD27,900 USD5.868 Stk.
Werbung ausblenden