Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.397,499 GBp
+5,499 GBp+0,40 %
Geld
1.397,000 GBp
(1.022 Stk.)
Brief
1.398,000 GBp
(3.602 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,325 EUR +0,120 EUR · +0,74 % heute, 11:23:40 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,340 EUR +0,190 EUR · +1,18 % heute, 11:33:38 · unbekannt | |||||
Frankfurt verzögert | 16,285 EUR -0,700 EUR · -4,12 % heute, 09:55:52 · 30 Stk. | |||||
Xetra verzögert | 16,340 EUR +0,085 EUR · +0,52 % heute, 11:17:05 · 3 Stk. | |||||
London verzögert | 1.397,499 GBp +5,499 GBp · +0,40 % heute, 11:18:51 · 212 Stk. | |||||
Nasdaq OTC verzögert | 17,335 USD +0,055 USD · +0,32 % gestern, 20:17:50 · 700 Stk. | |||||
Tradegate Echtzeit | 16,345 EUR +0,085 EUR · +0,52 % heute, 11:21:24 · 200 Stk. | |||||
gettex Echtzeit | 16,335 EUR -0,065 EUR · -0,40 % heute, 11:20:48 · 612 Stk. | |||||
LS Exchange Echtzeit | 16,340 EUR +0,190 EUR · +1,18 % heute, 11:33:38 · unbekannt | |||||
Quotrix Echtzeit | 16,340 EUR +0,020 EUR · +0,12 % heute, 11:03:12 · 60 Stk. | |||||
Berlin Echtzeit | 16,220 EUR -0,035 EUR · -0,22 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,305 EUR +0,160 EUR · +0,99 % heute, 09:31:42 · 0 Stk. | |||||
München Echtzeit | 16,430 EUR 0,000 EUR · 0,00 % heute, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,335 EUR +0,048 EUR · +0,29 % heute, 11:31:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.275,000 GBp | 1.283,205 GBp | 1.262,000 GBp | 1.275,500 GBp | 4.158.500 Stk. | |
| 1.281,000 GBp | 1.287,500 GBp | 1.272,050 GBp | 1.286,000 GBp | 6.018.731 Stk. | |
| 1.293,500 GBp | 1.320,000 GBp | 1.290,500 GBp | 1.318,500 GBp | 5.376.309 Stk. | |
| 1.326,500 GBp | 1.352,500 GBp | 1.322,000 GBp | 1.337,500 GBp | 5.163.443 Stk. | |
| 1.318,500 GBp | 1.325,500 GBp | 1.309,500 GBp | 1.321,500 GBp | 5.037.796 Stk. | |
| 1.316,000 GBp | 1.325,500 GBp | 1.300,500 GBp | 1.320,000 GBp | 4.272.231 Stk. | |
| 1.311,000 GBp | 1.316,500 GBp | 1.272,500 GBp | 1.287,000 GBp | 6.010.846 Stk. | |
| 1.286,500 GBp | 1.306,000 GBp | 1.281,000 GBp | 1.296,000 GBp | 6.362.656 Stk. | |
| 1.315,500 GBp | 1.322,985 GBp | 1.297,000 GBp | 1.316,000 GBp | 5.219.493 Stk. | |
| 1.322,500 GBp | 1.343,500 GBp | 1.317,899 GBp | 1.340,000 GBp | 5.480.447 Stk. | |
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. | |
| 1.377,000 GBp | 1.398,500 GBp | 1.376,500 GBp | 1.392,000 GBp | 3.692.881 Stk. |