AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bagfas Bandirma

WKN
912975
Land
Türkei 🇹🇷
ISIN
TRABAGFS91E2
Ticker
BAGFS
• Istanbul Stock Exchange
23,520 TRY
-0,860 TRY-3,53 %
Geld
23,500 TRY
(4.296 Stk.)
Brief
23,520 TRY
(15.963 Stk.)
Marktkapitalisierung
90,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
23,520 TRY
-0,860 TRY · -3,53 %
31.05.2024, 17:08:42 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bagfas Bandirma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,140 TRY24,980 TRY23,900 TRY24,560 TRY2.810.565 Stk.
24,460 TRY26,400 TRY24,300 TRY26,300 TRY3.531.350 Stk.
26,300 TRY26,300 TRY25,520 TRY25,540 TRY2.418.600 Stk.
25,560 TRY26,420 TRY24,640 TRY25,540 TRY2.958.576 Stk.
25,560 TRY26,240 TRY25,560 TRY25,720 TRY2.010.157 Stk.
25,720 TRY26,000 TRY25,000 TRY25,620 TRY1.716.010 Stk.
25,800 TRY25,980 TRY25,080 TRY25,800 TRY1.329.951 Stk.
25,880 TRY26,000 TRY24,400 TRY24,520 TRY2.075.115 Stk.
24,520 TRY25,280 TRY24,400 TRY24,800 TRY1.110.035 Stk.
24,700 TRY25,420 TRY24,520 TRY25,200 TRY1.068.625 Stk.
25,300 TRY25,580 TRY24,840 TRY25,280 TRY991.299 Stk.
25,660 TRY26,520 TRY25,520 TRY25,620 TRY3.062.651 Stk.
25,900 TRY26,800 TRY25,860 TRY26,400 TRY2.678.020 Stk.
26,460 TRY26,540 TRY25,440 TRY26,300 TRY2.361.694 Stk.
26,300 TRY27,480 TRY26,100 TRY27,220 TRY2.420.387 Stk.
27,000 TRY27,720 TRY26,740 TRY26,780 TRY2.051.109 Stk.
26,780 TRY27,400 TRY26,160 TRY26,840 TRY1.288.961 Stk.
26,860 TRY26,900 TRY25,480 TRY25,540 TRY1.593.920 Stk.
25,500 TRY25,760 TRY24,800 TRY25,220 TRY1.086.627 Stk.
25,220 TRY25,500 TRY24,180 TRY24,200 TRY1.048.405 Stk.
24,240 TRY24,540 TRY24,080 TRY24,380 TRY582.711 Stk.
24,500 TRY24,960 TRY23,200 TRY23,520 TRY1.353.815 Stk.
Werbung ausblenden