Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,680 EUR -0,432 EUR · -3,29 % gestern, 21:59:27 · 0 Stk. | ||||||
12,780 EUR -0,116 EUR · -0,90 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 12,920 EUR +0,212 EUR · +1,67 % gestern, 15:44:06 · 400 Stk. | |||||
Nasdaq OTC verzögert | 13,800 USD +0,250 USD · +1,85 % gestern, 15:43:07 · 100 Stk. | |||||
Tradegate Echtzeit | 12,798 EUR -0,140 EUR · -1,08 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 12,956 EUR -0,100 EUR · -0,77 % gestern, 22:56:53 · 13 Stk. | |||||
gettex Echtzeit | 12,936 EUR +0,040 EUR · +0,31 % gestern, 21:43:52 · 0 Stk. | |||||
Quotrix Echtzeit | 13,148 EUR +0,672 EUR · +5,39 % gestern, 10:19:57 · 8 Stk. | |||||
Berlin Echtzeit | 12,854 EUR -0,170 EUR · -1,31 % gestern, 21:05:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,766 EUR +0,156 EUR · +1,24 % gestern, 19:30:35 · 0 Stk. | |||||
Hamburg Echtzeit | 12,944 EUR +0,186 EUR · +1,46 % gestern, 08:09:48 · 0 Stk. | |||||
München Echtzeit | 12,936 EUR +0,178 EUR · +1,40 % gestern, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,783 EUR -0,199 EUR · -1,53 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,930 USD | 11,930 USD | 11,550 USD | 11,730 USD | 16.802 Stk. | |
11,772 USD | 11,950 USD | 11,690 USD | 11,715 USD | 102.763 Stk. | |
12,000 USD | 12,000 USD | 11,620 USD | 11,620 USD | 1.151 Stk. | |
12,650 USD | 12,650 USD | 11,830 USD | 12,290 USD | 196.146 Stk. | |
12,485 USD | 12,485 USD | 12,485 USD | 12,485 USD | 187 Stk. | |
11,761 USD | 12,405 USD | 11,761 USD | 12,405 USD | 733 Stk. | |
13,000 USD | 13,000 USD | 12,673 USD | 12,673 USD | 105.443 Stk. | |
13,750 USD | 13,920 USD | 12,980 USD | 13,292 USD | 725.310 Stk. | |
13,020 USD | 13,290 USD | 12,750 USD | 12,750 USD | 1.678 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 440 Stk. | |
13,290 USD | 13,600 USD | 13,290 USD | 13,600 USD | 264.366 Stk. | |
14,046 USD | 14,135 USD | 14,046 USD | 14,135 USD | 80.813 Stk. | |
14,710 USD | 14,710 USD | 14,250 USD | 14,250 USD | 642 Stk. | |
14,270 USD | 14,270 USD | 13,510 USD | 13,650 USD | 2.047 Stk. | |
13,620 USD | 13,650 USD | 13,620 USD | 13,650 USD | 615 Stk. | |
13,805 USD | 13,805 USD | 13,410 USD | 13,410 USD | 369 Stk. | |
14,200 USD | 14,200 USD | 13,700 USD | 13,700 USD | 83.933 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 3.198 Stk. | |
14,400 USD | 14,400 USD | 14,400 USD | 14,400 USD | 540 Stk. | |
14,250 USD | 14,250 USD | 13,495 USD | 13,550 USD | 15.219 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 360.297 Stk. |