Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,900 USD +0,080 USD · +0,32 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,880 USD | 24,880 USD | 24,780 USD | 24,840 USD | 45.821 Stk. | |
24,850 USD | 24,970 USD | 24,820 USD | 24,890 USD | 52.297 Stk. | |
24,890 USD | 24,960 USD | 24,720 USD | 24,740 USD | 52.497 Stk. | |
24,760 USD | 24,828 USD | 24,540 USD | 24,560 USD | 54.666 Stk. | |
24,560 USD | 24,650 USD | 24,520 USD | 24,540 USD | 49.554 Stk. | |
24,590 USD | 24,613 USD | 24,500 USD | 24,600 USD | 28.682 Stk. | |
24,670 USD | 24,770 USD | 24,540 USD | 24,630 USD | 25.711 Stk. | |
24,680 USD | 24,790 USD | 24,550 USD | 24,550 USD | 38.868 Stk. | |
24,740 USD | 24,820 USD | 24,700 USD | 24,770 USD | 34.148 Stk. | |
24,840 USD | 24,840 USD | 24,730 USD | 24,820 USD | 46.220 Stk. | |
24,780 USD | 24,810 USD | 24,718 USD | 24,730 USD | 67.627 Stk. | |
24,760 USD | 24,880 USD | 24,750 USD | 24,840 USD | 52.580 Stk. | |
24,850 USD | 24,900 USD | 24,800 USD | 24,800 USD | 45.347 Stk. | |
24,840 USD | 24,890 USD | 24,740 USD | 24,820 USD | 49.533 Stk. | |
24,840 USD | 24,844 USD | 24,561 USD | 24,690 USD | 60.083 Stk. | |
24,640 USD | 24,875 USD | 24,640 USD | 24,830 USD | 41.252 Stk. | |
24,920 USD | 24,930 USD | 24,790 USD | 24,800 USD | 58.535 Stk. | |
24,730 USD | 24,760 USD | 24,660 USD | 24,690 USD | 52.977 Stk. | |
24,730 USD | 24,880 USD | 24,690 USD | 24,820 USD | 34.963 Stk. | |
24,860 USD | 24,950 USD | 24,840 USD | 24,900 USD | 65.557 Stk. |