Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,095 EUR +0,200 EUR · +0,44 % gestern, 21:59:45 · 0 Stk. | ||||||
45,590 EUR +1,150 EUR · +2,59 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 44,790 EUR -0,940 EUR · -2,06 % gestern, 08:01:51 · 0 Stk. | |||||
NYSE verzögert | 50,160 USD +1,210 USD · +2,47 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 46,130 EUR +1,030 EUR · +2,28 % gestern, 22:26:50 · unbekannt | |||||
London verzögert | 33,090 USD -4,020 USD · -10,83 % 01.12.2023, 16:34:23 · 400 Stk. | |||||
gettex Echtzeit | 46,015 EUR +0,775 EUR · +1,71 % gestern, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 45,590 EUR +1,150 EUR · +2,59 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 44,740 EUR -0,740 EUR · -1,63 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,875 EUR +0,315 EUR · +0,69 % gestern, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 44,735 EUR -0,770 EUR · -1,69 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 45,070 EUR -0,440 EUR · -0,97 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,128 EUR +1,050 EUR · +2,33 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,510 USD | 44,300 USD | 43,210 USD | 43,860 USD | 2.554.459 Stk. | |
43,820 USD | 44,375 USD | 43,700 USD | 43,990 USD | 2.197.997 Stk. | |
44,270 USD | 44,790 USD | 43,400 USD | 43,940 USD | 2.437.631 Stk. | |
44,180 USD | 45,650 USD | 44,180 USD | 45,120 USD | 1.981.814 Stk. | |
45,110 USD | 45,680 USD | 44,730 USD | 45,600 USD | 2.181.627 Stk. | |
45,010 USD | 45,640 USD | 44,020 USD | 45,600 USD | 1.655.791 Stk. | |
45,560 USD | 46,450 USD | 45,560 USD | 46,040 USD | 1.542.343 Stk. | |
46,560 USD | 47,010 USD | 45,640 USD | 46,380 USD | 2.664.138 Stk. | |
46,220 USD | 46,550 USD | 45,290 USD | 45,420 USD | 2.038.336 Stk. | |
45,150 USD | 45,570 USD | 43,430 USD | 43,830 USD | 4.544.969 Stk. | |
44,410 USD | 44,410 USD | 42,720 USD | 43,830 USD | 2.926.636 Stk. | |
44,270 USD | 46,040 USD | 44,270 USD | 45,970 USD | 2.585.013 Stk. | |
46,430 USD | 47,630 USD | 46,430 USD | 47,380 USD | 3.404.758 Stk. | |
47,740 USD | 48,150 USD | 47,090 USD | 47,220 USD | 2.740.059 Stk. | |
47,020 USD | 47,790 USD | 46,670 USD | 47,620 USD | 2.118.683 Stk. | |
47,550 USD | 48,740 USD | 47,465 USD | 48,560 USD | 2.047.930 Stk. | |
48,700 USD | 49,130 USD | 47,410 USD | 47,550 USD | 1.698.249 Stk. | |
47,940 USD | 48,300 USD | 47,060 USD | 47,820 USD | 3.356.307 Stk. | |
48,540 USD | 49,465 USD | 48,060 USD | 48,680 USD | 2.155.257 Stk. | |
49,000 USD | 50,450 USD | 48,700 USD | 49,850 USD | 2.808.637 Stk. | |
49,700 USD | 49,970 USD | 48,910 USD | 48,950 USD | 2.322.901 Stk. | |
49,570 USD | 50,240 USD | 49,060 USD | 50,160 USD | 1.963.506 Stk. |