Aktie • Sonstige Konsumgüter
Alle Kurse zu Berkeley Group Holdings
- WKN
- A2P03N
- ISIN
- GB00BLJNXL82
- Land
- Großbritannien 🇬🇧
- Ticker
- BKG • 42BB
- WKN
- A2P03N
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLJNXL82
- Ticker
- BKG • 42BB
•
5.240,000 GBp
+50,000 GBp+0,96 %
Geld
5.230,000 GBp
(257 Stk.)
Brief
5.240,000 GBp
(775 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 60,900 EUR +0,450 EUR · +0,74 % 31.05.2024, 15:41:59 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 61,600 EUR +0,950 EUR · +1,57 % 31.05.2024, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 60,950 EUR +0,550 EUR · +0,91 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 5.240,000 GBp +50,000 GBp · +0,96 % 31.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 58,250 USD -1,990 USD · -3,30 % 02.04.2024, 17:20:36 · 569 Stk. | |||||
Berlin Echtzeit | 60,950 EUR +0,600 EUR · +0,99 % 31.05.2024, 08:15:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,250 EUR +0,250 EUR · +0,41 % 31.05.2024, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 61,450 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:53 · 0 Stk. | |||||
Hannover Echtzeit | 61,400 EUR +0,650 EUR · +1,07 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
Quotrix Echtzeit | 61,700 EUR +0,650 EUR · +1,06 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,225 EUR +0,525 EUR · +0,85 % 31.05.2024, 21:56:15 · unbekannt | |||||
LS Exchange Echtzeit | 61,600 EUR +0,950 EUR · +1,57 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 62,250 EUR +0,600 EUR · +0,97 % 31.05.2024, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Berkeley Group Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.718,000 GBp | 4.802,000 GBp | 4.708,000 GBp | 4.802,000 GBp | 202.864 Stk. | |
| 4.840,000 GBp | 5.040,000 GBp | 4.808,600 GBp | 5.040,000 GBp | 258.848 Stk. | |
| 5.145,000 GBp | 5.162,000 GBp | 5.057,500 GBp | 5.115,000 GBp | 310.724 Stk. | |
| 5.130,000 GBp | 5.175,000 GBp | 5.100,000 GBp | 5.165,000 GBp | 207.358 Stk. | |
| 5.165,000 GBp | 5.215,000 GBp | 5.145,000 GBp | 5.165,000 GBp | 139.564 Stk. | |
| 5.205,000 GBp | 5.290,499 GBp | 5.200,000 GBp | 5.245,000 GBp | 191.368 Stk. | |
| 5.235,000 GBp | 5.241,500 GBp | 5.191,000 GBp | 5.210,000 GBp | 140.706 Stk. | |
| 5.205,000 GBp | 5.225,000 GBp | 5.145,000 GBp | 5.210,000 GBp | 169.486 Stk. | |
| 5.220,000 GBp | 5.320,000 GBp | 5.210,750 GBp | 5.290,000 GBp | 151.578 Stk. | |
| 5.300,000 GBp | 5.330,000 GBp | 5.300,000 GBp | 5.320,000 GBp | 128.063 Stk. | |
| 5.295,000 GBp | 5.345,000 GBp | 5.295,000 GBp | 5.310,000 GBp | 129.478 Stk. | |
| 5.315,000 GBp | 5.360,000 GBp | 5.275,000 GBp | 5.300,000 GBp | 143.369 Stk. | |
| 5.280,000 GBp | 5.305,000 GBp | 5.250,000 GBp | 5.305,000 GBp | 145.210 Stk. | |
| 5.265,000 GBp | 5.292,500 GBp | 5.205,000 GBp | 5.235,000 GBp | 244.956 Stk. | |
| 5.245,000 GBp | 5.260,000 GBp | 5.150,000 GBp | 5.235,000 GBp | 213.910 Stk. | |
| 5.140,000 GBp | 5.295,000 GBp | 5.140,000 GBp | 5.260,000 GBp | 159.662 Stk. | |
| 5.300,000 GBp | 5.300,000 GBp | 5.205,000 GBp | 5.215,000 GBp | 163.906 Stk. | |
| 5.205,000 GBp | 5.240,000 GBp | 5.155,000 GBp | 5.155,000 GBp | 201.130 Stk. | |
| 5.115,000 GBp | 5.210,000 GBp | 5.115,000 GBp | 5.190,000 GBp | 221.882 Stk. | |
| 5.195,000 GBp | 5.240,000 GBp | 5.155,000 GBp | 5.240,000 GBp | 1.279.809 Stk. |