Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,410 EUR -0,100 EUR · -0,38 % heute, 10:24:02 · 350 Stk. | ||||||
26,380 EUR +0,115 EUR · +0,44 % heute, 10:37:26 · unbekannt | ||||||
Frankfurt verzögert | 26,305 EUR -0,015 EUR · -0,06 % heute, 08:05:16 · 0 Stk. | |||||
London verzögert | 2.271,534 GBp -0,466 GBp · -0,02 % heute, 10:21:49 · 323 Stk. | |||||
Nasdaq OTC verzögert | 28,132 USD -0,673 USD · -2,34 % gestern, 19:43:14 · 161 Stk. | |||||
Tradegate Echtzeit | 26,470 EUR +0,160 EUR · +0,61 % heute, 10:16:21 · 500 Stk. | |||||
Quotrix Echtzeit | 26,370 EUR -0,270 EUR · -1,01 % heute, 09:48:30 · 340 Stk. | |||||
gettex Echtzeit | 26,490 EUR +0,130 EUR · +0,49 % heute, 10:13:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,380 EUR +0,110 EUR · +0,42 % heute, 10:37:26 · unbekannt | |||||
Berlin Echtzeit | 26,340 EUR -0,285 EUR · -1,07 % heute, 08:08:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,160 EUR · +0,61 % heute, 09:30:18 · 0 Stk. | |||||
Hamburg Echtzeit | 26,355 EUR -0,270 EUR · -1,01 % heute, 08:00:34 · 0 Stk. | |||||
Hannover Echtzeit | 26,355 EUR -0,270 EUR · -1,01 % heute, 08:05:46 · 0 Stk. | |||||
München Echtzeit | 26,335 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,448 EUR +0,160 EUR · +0,61 % heute, 10:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.350,000 GBp | 2.386,336 GBp | 2.347,000 GBp | 2.369,000 GBp | 3.093.406 Stk. | |
2.391,000 GBp | 2.403,000 GBp | 2.362,000 GBp | 2.373,000 GBp | 1.858.365 Stk. | |
2.390,000 GBp | 2.397,000 GBp | 2.344,000 GBp | 2.350,000 GBp | 1.773.925 Stk. | |
2.372,000 GBp | 2.406,000 GBp | 2.317,000 GBp | 2.389,000 GBp | 2.230.962 Stk. | |
2.389,000 GBp | 2.403,000 GBp | 2.376,000 GBp | 2.383,000 GBp | 694.812 Stk. | |
2.317,000 GBp | 2.325,000 GBp | 2.271,000 GBp | 2.287,000 GBp | 1.269.751 Stk. | |
2.314,000 GBp | 2.379,000 GBp | 2.304,000 GBp | 2.365,000 GBp | 2.070.665 Stk. | |
2.360,000 GBp | 2.366,000 GBp | 2.325,000 GBp | 2.325,000 GBp | 1.484.919 Stk. | |
2.310,000 GBp | 2.346,000 GBp | 2.310,000 GBp | 2.340,000 GBp | 679.346 Stk. | |
2.355,000 GBp | 2.372,500 GBp | 2.344,000 GBp | 2.348,000 GBp | 741.600 Stk. | |
2.355,000 GBp | 2.355,000 GBp | 2.314,000 GBp | 2.337,000 GBp | 964.665 Stk. | |
2.401,000 GBp | 2.403,388 GBp | 2.357,000 GBp | 2.364,000 GBp | 987.380 Stk. | |
2.280,000 GBp | 2.324,000 GBp | 2.263,000 GBp | 2.311,000 GBp | 2.091.991 Stk. | |
2.284,000 GBp | 2.295,000 GBp | 2.232,221 GBp | 2.250,000 GBp | 2.056.177 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.214,000 GBp | 2.250,000 GBp | 1.401.717 Stk. | |
2.246,000 GBp | 2.276,000 GBp | 2.223,000 GBp | 2.223,000 GBp | 834.771 Stk. | |
2.210,000 GBp | 2.225,320 GBp | 2.201,000 GBp | 2.207,000 GBp | 519.306 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. |