Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,685 EUR +0,010 EUR · +1,48 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
Frankfurt verzögert | 0,660 EUR -0,015 EUR · -2,22 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 61,500 GBp -1,000 GBp · -1,60 % 31.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,540 USD -0,020 USD · -3,57 % 19.07.2023, 20:17:00 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 GBp | 51,250 GBp | 44,500 GBp | 49,800 GBp | 780.528 Stk. | |
49,000 GBp | 49,800 GBp | 47,000 GBp | 47,200 GBp | 210.208 Stk. | |
48,000 GBp | 50,000 GBp | 47,100 GBp | 49,400 GBp | 141.719 Stk. | |
49,000 GBp | 56,900 GBp | 49,000 GBp | 55,000 GBp | 368.047 Stk. | |
55,000 GBp | 57,000 GBp | 54,650 GBp | 55,500 GBp | 27.801 Stk. | |
55,500 GBp | 56,980 GBp | 55,000 GBp | 56,000 GBp | 114.551 Stk. | |
56,000 GBp | 57,000 GBp | 54,225 GBp | 55,500 GBp | 34.539 Stk. | |
55,500 GBp | 57,000 GBp | 55,250 GBp | 57,000 GBp | 51.134 Stk. | |
57,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 120.326 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 103.773 Stk. | |
58,000 GBp | 58,800 GBp | 54,275 GBp | 56,000 GBp | 249.500 Stk. | |
56,000 GBp | 57,000 GBp | 55,020 GBp | 56,000 GBp | 23.694 Stk. | |
56,000 GBp | 57,000 GBp | 55,351 GBp | 56,000 GBp | 6.870 Stk. | |
56,000 GBp | 56,000 GBp | 53,000 GBp | 53,500 GBp | 83.127 Stk. | |
53,500 GBp | 56,000 GBp | 53,000 GBp | 55,500 GBp | 83.742 Stk. | |
57,000 GBp | 62,970 GBp | 57,000 GBp | 60,000 GBp | 330.690 Stk. | |
61,500 GBp | 63,000 GBp | 60,000 GBp | 61,500 GBp | 64.426 Stk. | |
61,500 GBp | 63,000 GBp | 60,750 GBp | 61,000 GBp | 40.159 Stk. | |
61,000 GBp | 62,955 GBp | 61,000 GBp | 62,500 GBp | 13.418 Stk. | |
60,500 GBp | 62,550 GBp | 60,500 GBp | 61,500 GBp | 65.223 Stk. |