Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,736 EUR +0,002 EUR · +0,03 % gestern, 18:16:56 · 100 Stk. | ||||||
5,728 EUR -0,010 EUR · -0,17 % gestern, 21:55:41 · unbekannt | ||||||
Frankfurt verzögert | 5,751 EUR +0,001 EUR · +0,02 % gestern, 20:51:47 · 50 Stk. | |||||
Xetra verzögert | 5,746 EUR 0,000 EUR · 0,00 % gestern, 17:35:37 · 1.030 Stk. | |||||
London verzögert | 490,800 GBp -0,450 GBp · -0,09 % gestern, 17:35:12 · unbekannt | |||||
Tradegate Echtzeit | 5,718 EUR -0,022 EUR · -0,38 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 5,742 EUR +0,004 EUR · +0,07 % gestern, 22:58:28 · 1 Stk. | |||||
gettex Echtzeit | 5,750 EUR +0,003 EUR · +0,05 % gestern, 21:53:21 · 21 Stk. | |||||
Nasdaq OTC verzögert | 6,180 USD 0,000 USD · 0,00 % gestern, 21:57:06 · 211 Stk. | |||||
Quotrix Echtzeit | 5,703 EUR -0,085 EUR · -1,47 % gestern, 14:27:55 · 997 Stk. | |||||
Hannover Echtzeit | 5,710 EUR -0,069 EUR · -1,19 % gestern, 09:54:09 · 500 Stk. | |||||
München Echtzeit | 5,705 EUR -0,040 EUR · -0,70 % gestern, 10:33:48 · 200 Stk. | |||||
Hamburg Echtzeit | 5,700 EUR -0,048 EUR · -0,84 % gestern, 09:57:42 · 57 Stk. | |||||
Berlin Echtzeit | 5,720 EUR -0,055 EUR · -0,95 % gestern, 08:06:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,733 EUR +0,023 EUR · +0,40 % gestern, 19:31:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,718 EUR -0,021 EUR · -0,36 % gestern, 21:59:59 · unbekannt | |||||
Swiss Exchange verzögert | 5,520 CHF +0,520 CHF · +10,40 % 05.04.2023, 17:36:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
516,100 GBp | 523,700 GBp | 514,900 GBp | 522,500 GBp | 25.683.091 Stk. | |
524,200 GBp | 530,600 GBp | 521,000 GBp | 523,100 GBp | 18.782.260 Stk. | |
529,200 GBp | 531,400 GBp | 525,300 GBp | 525,600 GBp | 20.599.377 Stk. | |
523,300 GBp | 529,600 GBp | 520,000 GBp | 526,300 GBp | 22.141.069 Stk. | |
529,300 GBp | 534,020 GBp | 522,300 GBp | 524,800 GBp | 19.685.183 Stk. | |
524,800 GBp | 527,800 GBp | 523,100 GBp | 523,300 GBp | 17.027.046 Stk. | |
526,000 GBp | 529,300 GBp | 520,400 GBp | 520,400 GBp | 25.456.000 Stk. | |
520,000 GBp | 521,800 GBp | 508,500 GBp | 509,400 GBp | 17.318.152 Stk. | |
508,500 GBp | 517,600 GBp | 503,600 GBp | 515,800 GBp | 30.220.754 Stk. | |
516,300 GBp | 516,600 GBp | 506,100 GBp | 510,400 GBp | 22.002.393 Stk. | |
506,400 GBp | 515,464 GBp | 499,600 GBp | 503,700 GBp | 26.804.490 Stk. | |
498,000 GBp | 500,600 GBp | 490,650 GBp | 500,500 GBp | 36.491.828 Stk. | |
502,100 GBp | 508,200 GBp | 502,100 GBp | 504,100 GBp | 23.260.376 Stk. | |
506,100 GBp | 511,700 GBp | 505,300 GBp | 506,200 GBp | 19.026.604 Stk. | |
505,200 GBp | 507,000 GBp | 503,500 GBp | 505,000 GBp | 16.100.274 Stk. | |
507,600 GBp | 510,700 GBp | 501,383 GBp | 502,300 GBp | 21.994.564 Stk. | |
504,000 GBp | 506,264 GBp | 492,650 GBp | 496,950 GBp | 22.834.089 Stk. | |
491,700 GBp | 492,900 GBp | 485,550 GBp | 489,300 GBp | 28.792.883 Stk. | |
491,000 GBp | 493,100 GBp | 490,300 GBp | 491,300 GBp | 28.085.403 Stk. | |
492,200 GBp | 497,100 GBp | 491,150 GBp | 491,250 GBp | 16.243.277 Stk. | |
488,800 GBp | 491,550 GBp | 486,000 GBp | 490,800 GBp | 20.356.173 Stk. |