Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,800 EUR +0,100 EUR · +0,79 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 12,700 EUR +0,200 EUR · +1,60 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,300 USD +0,240 USD · +1,71 % 31.05.2024, 21:59:59 · 213 Stk. | |||||
Düsseldorf Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % 31.05.2024, 19:31:20 · 0 Stk. | |||||
gettex Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 13,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 13,100 EUR +0,200 EUR · +1,55 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,200 EUR +0,200 EUR · +1,54 % 31.05.2024, 20:12:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,950 USD | 16,093 USD | 15,950 USD | 16,060 USD | 9.872 Stk. | |
16,281 USD | 16,281 USD | 16,160 USD | 16,212 USD | 5.892 Stk. | |
16,380 USD | 16,380 USD | 16,270 USD | 16,305 USD | 10.399 Stk. | |
16,380 USD | 16,430 USD | 16,340 USD | 16,340 USD | 12.547 Stk. | |
16,490 USD | 16,490 USD | 16,435 USD | 16,456 USD | 4.356 Stk. | |
16,630 USD | 16,710 USD | 16,630 USD | 16,710 USD | 5.582 Stk. | |
16,690 USD | 16,789 USD | 16,670 USD | 16,695 USD | 11.155 Stk. | |
16,775 USD | 16,790 USD | 16,720 USD | 16,750 USD | 3.898 Stk. | |
15,320 USD | 15,470 USD | 15,300 USD | 15,460 USD | 7.278 Stk. | |
15,350 USD | 15,508 USD | 15,350 USD | 15,420 USD | 13.774 Stk. | |
15,180 USD | 15,210 USD | 15,060 USD | 15,100 USD | 10.374 Stk. | |
15,040 USD | 15,130 USD | 15,040 USD | 15,090 USD | 11.381 Stk. | |
15,054 USD | 15,070 USD | 14,970 USD | 14,980 USD | 15.563 Stk. | |
14,870 USD | 15,050 USD | 14,860 USD | 14,970 USD | 18.946 Stk. | |
14,680 USD | 14,729 USD | 14,570 USD | 14,590 USD | 33.983 Stk. | |
14,250 USD | 14,580 USD | 13,930 USD | 13,940 USD | 48.199 Stk. | |
14,017 USD | 14,160 USD | 13,980 USD | 14,030 USD | 37.841 Stk. | |
14,100 USD | 14,200 USD | 14,060 USD | 14,120 USD | 25.334 Stk. | |
13,950 USD | 14,000 USD | 13,842 USD | 13,910 USD | 99.589 Stk. | |
14,040 USD | 14,150 USD | 14,040 USD | 14,060 USD | 42.881 Stk. | |
14,290 USD | 14,310 USD | 14,180 USD | 14,300 USD | 44.037 Stk. |