Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR -0,400 EUR · -1,23 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
32,600 EUR +0,200 EUR · +0,62 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 35,890 USD +0,420 USD · +1,18 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % 31.05.2024, 22:00:21 · unbekannt | |||||
Berlin Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,470 USD | 27,070 USD | 26,290 USD | 27,000 USD | 108.028 Stk. | |
27,410 USD | 27,880 USD | 27,270 USD | 27,700 USD | 140.281 Stk. | |
27,850 USD | 28,560 USD | 27,850 USD | 28,460 USD | 114.773 Stk. | |
28,660 USD | 28,870 USD | 28,400 USD | 28,480 USD | 132.081 Stk. | |
28,550 USD | 32,360 USD | 27,500 USD | 32,250 USD | 486.752 Stk. | |
32,390 USD | 34,420 USD | 32,020 USD | 33,710 USD | 326.864 Stk. | |
33,770 USD | 34,250 USD | 33,770 USD | 34,000 USD | 291.496 Stk. | |
34,000 USD | 34,730 USD | 33,855 USD | 34,550 USD | 231.558 Stk. | |
34,730 USD | 36,070 USD | 34,380 USD | 35,850 USD | 385.477 Stk. | |
36,090 USD | 36,590 USD | 35,060 USD | 35,970 USD | 285.866 Stk. | |
35,660 USD | 36,430 USD | 35,388 USD | 36,370 USD | 149.322 Stk. | |
36,590 USD | 37,440 USD | 36,140 USD | 37,170 USD | 292.281 Stk. | |
37,110 USD | 38,080 USD | 37,000 USD | 37,910 USD | 408.707 Stk. | |
37,720 USD | 38,280 USD | 37,600 USD | 37,850 USD | 113.323 Stk. | |
37,750 USD | 37,750 USD | 36,440 USD | 36,780 USD | 148.340 Stk. | |
36,800 USD | 36,800 USD | 35,820 USD | 36,210 USD | 145.987 Stk. | |
36,440 USD | 36,680 USD | 35,960 USD | 36,190 USD | 96.445 Stk. | |
36,490 USD | 36,760 USD | 36,190 USD | 36,660 USD | 190.672 Stk. | |
36,000 USD | 36,330 USD | 35,350 USD | 35,380 USD | 93.009 Stk. | |
35,360 USD | 35,800 USD | 35,350 USD | 35,470 USD | 79.426 Stk. | |
35,470 USD | 36,100 USD | 35,410 USD | 35,890 USD | 183.506 Stk. |