Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,300 EUR +0,200 EUR · +0,71 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
28,400 EUR 0,000 EUR · 0,00 % 02.06.2024, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 28,500 EUR +0,900 EUR · +3,26 % 31.05.2024, 09:06:36 · 125 Stk. | |||||
NYSE verzögert | 31,035 USD +0,335 USD · +1,09 % 31.05.2024, 22:00:02 · 200 Stk. | |||||
Tradegate Echtzeit | 28,700 EUR +0,300 EUR · +1,06 % 31.05.2024, 22:26:37 · unbekannt | |||||
London verzögert | 28,635 USD -0,995 USD · -3,36 % 15.04.2024, 15:35:50 · 584 Stk. | |||||
gettex Echtzeit | 28,300 EUR -0,200 EUR · -0,70 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 28,300 EUR +0,600 EUR · +2,17 % 31.05.2024, 15:26:00 · 40 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR +0,100 EUR · +0,35 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR +0,500 EUR · +1,79 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR +0,200 EUR · +0,71 % 31.05.2024, 19:56:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,620 USD | 29,870 USD | 29,570 USD | 29,800 USD | 3.067.652 Stk. | |
29,980 USD | 30,000 USD | 29,690 USD | 29,810 USD | 2.426.573 Stk. | |
29,960 USD | 30,025 USD | 29,830 USD | 29,950 USD | 2.386.733 Stk. | |
30,070 USD | 30,300 USD | 29,950 USD | 29,970 USD | 4.325.201 Stk. | |
29,990 USD | 30,230 USD | 29,970 USD | 30,160 USD | 3.007.867 Stk. | |
30,220 USD | 30,360 USD | 30,130 USD | 30,360 USD | 3.222.078 Stk. | |
30,580 USD | 30,690 USD | 30,525 USD | 30,670 USD | 2.908.562 Stk. | |
30,810 USD | 31,080 USD | 30,810 USD | 30,920 USD | 6.951.109 Stk. | |
31,050 USD | 31,165 USD | 31,000 USD | 31,090 USD | 3.685.369 Stk. | |
31,300 USD | 31,430 USD | 31,210 USD | 31,320 USD | 3.943.147 Stk. | |
31,420 USD | 31,670 USD | 31,420 USD | 31,550 USD | 3.353.018 Stk. | |
31,510 USD | 31,660 USD | 31,350 USD | 31,590 USD | 3.421.634 Stk. | |
31,540 USD | 31,590 USD | 31,350 USD | 31,350 USD | 2.991.551 Stk. | |
31,450 USD | 31,570 USD | 31,380 USD | 31,470 USD | 2.828.823 Stk. | |
31,390 USD | 31,470 USD | 31,305 USD | 31,360 USD | 2.573.574 Stk. | |
31,310 USD | 31,320 USD | 30,701 USD | 30,730 USD | 4.215.361 Stk. | |
30,800 USD | 30,880 USD | 30,550 USD | 30,620 USD | 2.894.183 Stk. | |
30,640 USD | 30,720 USD | 30,460 USD | 30,550 USD | 2.720.710 Stk. | |
30,220 USD | 30,250 USD | 30,010 USD | 30,020 USD | 3.868.177 Stk. | |
30,390 USD | 30,750 USD | 30,310 USD | 30,700 USD | 4.155.482 Stk. | |
30,790 USD | 31,050 USD | 30,750 USD | 31,035 USD | 4.125.313 Stk. |