AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Brookfield Renewable Partners

WKN
A1JQFZ
Land
Kanada 🇨🇦
ISIN
BMG162581083
Ticker
BEP
• BXE
•
27,860 USD
-0,090 USD-0,32 %
Geld
27,190 USD
(200 Stk.)
Brief
28,660 USD
(100 Stk.)
Marktkapitalisierung
7,36 Mrd. EUR
Dividendenrendite
5,08 %
KGV
–
Gewinn pro Aktie
-0,63 EUR
Vola 30 Tage
49,09 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,860 USD
-0,090 USD · -0,32 %
gestern, 22:00:02 · unbekannt
Toronto CNSX
verzögert
37,940 CAD
-0,150 CAD · -0,39 %
gestern, 21:50:04 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Renewable Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,290 USD20,690 USD20,280 USD20,580 USD651.809 Stk.
20,640 USD20,850 USD20,560 USD20,770 USD1.017.031 Stk.
20,880 USD21,200 USD20,750 USD21,060 USD362.607 Stk.
21,000 USD21,970 USD20,950 USD21,660 USD1.117.730 Stk.
21,730 USD22,040 USD21,530 USD21,660 USD793.304 Stk.
21,720 USD21,780 USD21,180 USD21,300 USD805.809 Stk.
21,450 USD21,650 USD21,250 USD21,340 USD515.560 Stk.
21,560 USD21,690 USD21,280 USD21,380 USD655.806 Stk.
21,280 USD21,360 USD20,885 USD21,010 USD686.708 Stk.
21,730 USD23,740 USD21,280 USD23,300 USD1.907.413 Stk.
23,600 USD24,680 USD23,600 USD24,660 USD764.725 Stk.
25,000 USD26,370 USD24,650 USD25,780 USD1.359.473 Stk.
25,970 USD26,730 USD25,880 USD26,650 USD838.139 Stk.
26,750 USD26,770 USD26,150 USD26,350 USD701.297 Stk.
26,220 USD26,910 USD26,000 USD26,890 USD457.700 Stk.
26,890 USD27,824 USD26,760 USD27,560 USD420.407 Stk.
27,790 USD28,320 USD27,490 USD27,930 USD524.727 Stk.
27,920 USD28,250 USD27,320 USD27,330 USD822.272 Stk.
27,320 USD27,510 USD26,510 USD26,730 USD810.066 Stk.
27,190 USD28,000 USD26,990 USD27,990 USD497.681 Stk.
27,900 USD28,180 USD27,850 USD27,950 USD304.066 Stk.
28,000 USD28,050 USD27,580 USD27,860 USD306.316 Stk.
Werbung ausblenden