AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bursa Cimento

WKN
892762
Land
Türkei 🇹🇷
ISIN
TRABUCIM91F3
Ticker
BUCIM
• Istanbul Stock Exchange
8,190 TRY
-0,110 TRY-1,33 %
Geld
8,180 TRY
(1.221 Stk.)
Brief
8,190 TRY
(10.142 Stk.)
Marktkapitalisierung
352,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
8,190 TRY
-0,110 TRY · -1,33 %
31.05.2024, 17:09:59 · 1.555 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bursa Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,490 TRY8,870 TRY8,490 TRY8,860 TRY31.823.542 Stk.
8,860 TRY8,950 TRY8,740 TRY8,870 TRY15.487.078 Stk.
9,000 TRY9,150 TRY8,890 TRY9,030 TRY33.770.184 Stk.
9,050 TRY9,070 TRY8,800 TRY8,940 TRY17.868.972 Stk.
8,980 TRY9,190 TRY8,880 TRY9,190 TRY19.033.228 Stk.
9,210 TRY9,310 TRY9,030 TRY9,220 TRY21.834.072 Stk.
9,230 TRY9,400 TRY9,140 TRY9,170 TRY13.758.442 Stk.
9,200 TRY9,240 TRY8,650 TRY8,650 TRY18.077.294 Stk.
8,660 TRY8,880 TRY8,550 TRY8,660 TRY10.996.817 Stk.
8,630 TRY8,790 TRY8,610 TRY8,660 TRY9.435.974 Stk.
8,680 TRY9,130 TRY8,660 TRY9,090 TRY20.433.954 Stk.
9,090 TRY9,130 TRY8,930 TRY9,050 TRY14.252.393 Stk.
9,050 TRY9,230 TRY8,960 TRY9,220 TRY15.632.941 Stk.
9,290 TRY9,320 TRY8,960 TRY9,000 TRY13.460.914 Stk.
9,010 TRY9,070 TRY8,800 TRY8,860 TRY15.390.051 Stk.
8,850 TRY8,920 TRY8,760 TRY8,800 TRY10.451.676 Stk.
8,830 TRY8,890 TRY8,690 TRY8,720 TRY7.109.107 Stk.
8,800 TRY8,830 TRY8,570 TRY8,570 TRY6.677.865 Stk.
8,580 TRY8,650 TRY8,450 TRY8,570 TRY7.763.366 Stk.
8,570 TRY8,590 TRY8,390 TRY8,430 TRY7.254.669 Stk.
8,430 TRY8,440 TRY8,250 TRY8,300 TRY6.083.233 Stk.
8,360 TRY8,410 TRY8,140 TRY8,190 TRY8.921.322 Stk.
Werbung ausblenden