Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
102,400 EUR -2,400 EUR · -2,29 % gestern, 16:14:35 · 20 Stk. | ||||||
103,200 EUR -1,800 EUR · -1,71 % gestern, 22:06:03 · 8 Stk. | ||||||
Frankfurt verzögert | 102,800 EUR -1,600 EUR · -1,53 % gestern, 20:14:01 · 10 Stk. | |||||
Nasdaq verzögert | 110,530 USD -2,800 USD · -2,47 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 102,800 EUR -2,600 EUR · -2,47 % gestern, 22:26:25 · unbekannt | |||||
London verzögert | 186,000 USD 0,000 USD · 0,00 % gestern, 17:35:11 · unbekannt | |||||
gettex Echtzeit | 102,800 EUR -2,200 EUR · -2,10 % gestern, 21:55:51 · 10 Stk. | |||||
LS Exchange Echtzeit | 103,200 EUR -2,400 EUR · -2,27 % gestern, 22:55:32 · 13 Stk. | |||||
Hamburg Echtzeit | 103,000 EUR -1,600 EUR · -1,53 % gestern, 17:12:02 · 20 Stk. | |||||
Quotrix Echtzeit | 102,600 EUR -2,600 EUR · -2,47 % gestern, 13:09:28 · 10 Stk. | |||||
Berlin Echtzeit | 102,800 EUR -2,200 EUR · -2,10 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 102,600 EUR -2,400 EUR · -2,29 % gestern, 19:30:20 · 0 Stk. | |||||
Hannover Echtzeit | 102,200 EUR -2,600 EUR · -2,48 % gestern, 08:52:00 · 0 Stk. | |||||
München Echtzeit | 103,200 EUR -2,600 EUR · -2,46 % gestern, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 102,700 EUR -2,600 EUR · -2,47 % gestern, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,580 USD | 104,415 USD | 102,470 USD | 103,050 USD | 4.438.476 Stk. | |
103,390 USD | 103,960 USD | 102,820 USD | 103,500 USD | 2.484.565 Stk. | |
103,000 USD | 103,590 USD | 101,270 USD | 101,610 USD | 2.899.277 Stk. | |
102,070 USD | 102,492 USD | 101,138 USD | 102,320 USD | 2.043.900 Stk. | |
100,370 USD | 100,500 USD | 97,370 USD | 97,540 USD | 5.304.897 Stk. | |
98,485 USD | 98,700 USD | 95,950 USD | 96,210 USD | 3.474.690 Stk. | |
95,850 USD | 96,900 USD | 94,640 USD | 96,120 USD | 3.345.253 Stk. | |
95,610 USD | 95,890 USD | 94,250 USD | 94,410 USD | 2.852.185 Stk. | |
95,290 USD | 96,580 USD | 94,860 USD | 95,580 USD | 2.597.690 Stk. | |
94,630 USD | 95,450 USD | 94,450 USD | 95,050 USD | 1.848.153 Stk. | |
95,500 USD | 98,050 USD | 94,550 USD | 97,240 USD | 2.853.012 Stk. | |
97,830 USD | 98,750 USD | 97,270 USD | 98,210 USD | 2.364.253 Stk. | |
99,670 USD | 99,920 USD | 98,260 USD | 99,190 USD | 2.939.412 Stk. | |
98,850 USD | 100,140 USD | 98,360 USD | 99,900 USD | 1.570.560 Stk. | |
102,500 USD | 103,370 USD | 100,280 USD | 100,520 USD | 4.816.699 Stk. | |
104,880 USD | 107,800 USD | 104,050 USD | 106,170 USD | 9.599.742 Stk. | |
105,490 USD | 106,140 USD | 103,290 USD | 103,400 USD | 3.586.837 Stk. | |
103,500 USD | 105,520 USD | 102,880 USD | 104,320 USD | 2.640.025 Stk. | |
107,860 USD | 112,550 USD | 107,770 USD | 111,750 USD | 6.912.926 Stk. | |
112,950 USD | 113,870 USD | 111,500 USD | 113,410 USD | 3.724.504 Stk. | |
113,440 USD | 115,390 USD | 112,280 USD | 113,330 USD | 1.881.107 Stk. | |
110,710 USD | 110,940 USD | 108,800 USD | 110,530 USD | 3.102.407 Stk. |