AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Checkit

WKN
A0ETUX
Ticker
EKT
• EKC1
ISIN
GB00B0C5RG72
•
26,280 GBp
-0,720 GBp-2,67 %
Geld
26,000 GBp
(22.500 Stk.)
Brief
27,000 GBp
(10.000 Stk.)
Marktkapitalisierung
33,98 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,292 EUR
0,000 EUR · 0,00 %
heute, 12:25:29 · 0 Stk.
Frankfurt
verzögert
0,284 EUR
0,000 EUR · 0,00 %
heute, 09:18:13 · 0 Stk.
London
verzögert
26,280 GBp
-0,720 GBp · -2,67 %
heute, 11:07:12 · 4.000 Stk.
Berlin
Echtzeit
0,292 EUR
0,000 EUR · 0,00 %
heute, 08:08:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Checkit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,690 GBp21,000 GBp22,000 GBp66.856 Stk.
22,000 GBp23,000 GBp21,380 GBp22,000 GBp39.074 Stk.
22,000 GBp22,480 GBp21,100 GBp22,000 GBp8.612 Stk.
22,000 GBp23,000 GBp21,000 GBp22,000 GBp47.631 Stk.
22,000 GBp22,000 GBp21,040 GBp22,000 GBp3.306 Stk.
22,000 GBp22,140 GBp21,000 GBp21,000 GBp38.442 Stk.
22,000 GBp23,000 GBp19,500 GBp19,500 GBp184.936 Stk.
19,500 GBp20,760 GBp19,500 GBp20,500 GBp427.379 Stk.
20,500 GBp21,000 GBp20,110 GBp20,500 GBp98.107 Stk.
20,500 GBp22,599 GBp20,500 GBp22,000 GBp188.570 Stk.
22,000 GBp23,700 GBp21,120 GBp23,000 GBp128.653 Stk.
23,000 GBp23,960 GBp22,410 GBp23,000 GBp43.270 Stk.
23,000 GBp24,000 GBp22,810 GBp23,000 GBp78.699 Stk.
23,000 GBp27,000 GBp22,200 GBp26,000 GBp578.081 Stk.
26,000 GBp27,400 GBp26,000 GBp27,000 GBp269.419 Stk.
27,000 GBp27,199 GBp24,770 GBp25,000 GBp124.584 Stk.
25,000 GBp26,000 GBp24,880 GBp25,000 GBp76.285 Stk.
25,000 GBp26,000 GBp24,000 GBp25,000 GBp10.774 Stk.
25,000 GBp28,000 GBp25,000 GBp27,000 GBp79.943 Stk.
27,000 GBp27,085 GBp26,321 GBp27,000 GBp13.866 Stk.
27,000 GBp28,000 GBp26,280 GBp27,000 GBp48.035 Stk.
Werbung ausblenden