Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,480 CNY +0,120 CNY · +0,47 % 10.05.2024, 09:00:06 · 1.279.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,550 CNY | 25,640 CNY | 25,350 CNY | 25,420 CNY | 62.788.587 Stk. | |
25,430 CNY | 25,930 CNY | 25,420 CNY | 25,890 CNY | 78.534.769 Stk. | |
25,810 CNY | 26,160 CNY | 25,680 CNY | 25,930 CNY | 83.440.594 Stk. | |
25,850 CNY | 26,100 CNY | 25,530 CNY | 25,980 CNY | 81.773.935 Stk. | |
25,920 CNY | 26,190 CNY | 25,800 CNY | 25,950 CNY | 84.898.080 Stk. | |
25,900 CNY | 26,090 CNY | 25,730 CNY | 26,000 CNY | 77.485.367 Stk. | |
25,930 CNY | 26,190 CNY | 25,810 CNY | 25,860 CNY | 64.125.192 Stk. | |
25,840 CNY | 26,050 CNY | 25,600 CNY | 25,770 CNY | 57.550.366 Stk. | |
25,900 CNY | 25,940 CNY | 25,670 CNY | 25,770 CNY | 56.309.187 Stk. | |
25,750 CNY | 25,850 CNY | 25,560 CNY | 25,680 CNY | 42.847.022 Stk. | |
25,610 CNY | 25,860 CNY | 25,550 CNY | 25,570 CNY | 69.028.833 Stk. | |
25,570 CNY | 25,660 CNY | 25,300 CNY | 25,480 CNY | 77.653.000 Stk. | |
25,400 CNY | 26,020 CNY | 25,360 CNY | 25,790 CNY | 88.274.253 Stk. | |
25,790 CNY | 25,790 CNY | 25,430 CNY | 25,470 CNY | 110.588.987 Stk. | |
25,470 CNY | 25,510 CNY | 25,320 CNY | 25,350 CNY | 63.482.761 Stk. | |
25,350 CNY | 25,550 CNY | 25,310 CNY | 25,310 CNY | 60.627.239 Stk. | |
25,350 CNY | 25,400 CNY | 25,160 CNY | 25,360 CNY | 68.681.549 Stk. | |
25,360 CNY | 25,520 CNY | 25,260 CNY | 25,480 CNY | 79.808.793 Stk. |