Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,550 EUR -0,050 EUR · -0,89 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
Frankfurt verzögert | 5,450 EUR -0,050 EUR · -0,91 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 6,030 USD -0,230 USD · -3,67 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 5,650 EUR -0,200 EUR · -3,42 % 31.05.2024, 20:30:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,440 USD | 6,600 USD | 6,430 USD | 6,520 USD | 11.146 Stk. | |
6,780 USD | 6,850 USD | 6,760 USD | 6,840 USD | 10.011 Stk. | |
6,900 USD | 6,990 USD | 6,820 USD | 6,880 USD | 21.520 Stk. | |
6,880 USD | 6,880 USD | 6,713 USD | 6,770 USD | 18.218 Stk. | |
6,740 USD | 6,780 USD | 6,580 USD | 6,710 USD | 15.191 Stk. | |
6,340 USD | 6,450 USD | 6,310 USD | 6,410 USD | 33.242 Stk. | |
6,310 USD | 6,320 USD | 6,240 USD | 6,290 USD | 5.376 Stk. | |
6,320 USD | 6,395 USD | 6,300 USD | 6,300 USD | 49.779 Stk. | |
6,430 USD | 6,555 USD | 6,430 USD | 6,510 USD | 7.570 Stk. | |
6,550 USD | 6,730 USD | 6,510 USD | 6,680 USD | 29.449 Stk. | |
6,690 USD | 6,750 USD | 6,670 USD | 6,730 USD | 7.918 Stk. | |
6,710 USD | 6,780 USD | 6,670 USD | 6,760 USD | 8.528 Stk. | |
6,630 USD | 6,770 USD | 6,620 USD | 6,630 USD | 8.417 Stk. | |
6,775 USD | 6,800 USD | 6,725 USD | 6,790 USD | 116.199 Stk. | |
6,600 USD | 6,710 USD | 6,520 USD | 6,600 USD | 16.269 Stk. | |
6,590 USD | 6,600 USD | 6,270 USD | 6,440 USD | 27.002 Stk. | |
6,490 USD | 6,515 USD | 6,340 USD | 6,390 USD | 6.771 Stk. | |
6,450 USD | 6,470 USD | 6,360 USD | 6,360 USD | 28.128 Stk. | |
6,270 USD | 6,315 USD | 6,215 USD | 6,270 USD | 3.611 Stk. | |
6,690 USD | 6,890 USD | 6,072 USD | 6,260 USD | 12.217 Stk. | |
6,260 USD | 6,270 USD | 6,030 USD | 6,030 USD | 12.929 Stk. |