Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,993 USD +0,053 USD · +5,59 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,510 USD | 2,570 USD | 2,240 USD | 2,490 USD | 99.262 Stk. | |
2,420 USD | 2,690 USD | 2,380 USD | 2,535 USD | 131.022 Stk. | |
2,510 USD | 2,870 USD | 1,859 USD | 1,910 USD | 1.231.245 Stk. | |
1,920 USD | 2,080 USD | 1,740 USD | 1,850 USD | 333.148 Stk. | |
1,890 USD | 2,240 USD | 1,811 USD | 1,811 USD | 462.820 Stk. | |
1,840 USD | 1,940 USD | 1,764 USD | 1,800 USD | 242.710 Stk. | |
1,750 USD | 1,830 USD | 1,620 USD | 1,700 USD | 228.837 Stk. | |
1,660 USD | 1,970 USD | 1,620 USD | 1,650 USD | 113.241 Stk. | |
1,650 USD | 1,750 USD | 1,590 USD | 1,600 USD | 92.531 Stk. | |
1,630 USD | 1,661 USD | 1,380 USD | 1,450 USD | 201.563 Stk. | |
1,540 USD | 1,640 USD | 1,250 USD | 1,400 USD | 233.228 Stk. | |
1,410 USD | 1,449 USD | 1,260 USD | 1,300 USD | 120.812 Stk. | |
1,340 USD | 1,359 USD | 1,280 USD | 1,290 USD | 73.998 Stk. | |
1,330 USD | 1,500 USD | 1,200 USD | 1,250 USD | 162.607 Stk. | |
1,250 USD | 1,350 USD | 1,213 USD | 1,285 USD | 77.028 Stk. | |
1,250 USD | 1,265 USD | 1,040 USD | 1,080 USD | 189.423 Stk. | |
1,080 USD | 1,140 USD | 0,930 USD | 1,020 USD | 276.196 Stk. | |
1,020 USD | 1,090 USD | 0,860 USD | 0,980 USD | 167.002 Stk. | |
0,969 USD | 1,030 USD | 0,930 USD | 0,994 USD | 60.344 Stk. | |
0,994 USD | 1,100 USD | 0,925 USD | 0,950 USD | 52.092 Stk. | |
0,986 USD | 1,000 USD | 0,905 USD | 0,940 USD | 94.137 Stk. | |
0,970 USD | 1,010 USD | 0,916 USD | 0,993 USD | 50.766 Stk. |