Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,205 EUR +0,005 EUR · +0,16 % 24.05.2024, 14:54:26 · 0 Stk. | ||||||
3,230 EUR +0,005 EUR · +0,16 % heute, 18:16:54 · unbekannt | ||||||
Frankfurt verzögert | 3,095 EUR +0,055 EUR · +1,81 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
London verzögert | 280,500 GBp +7,000 GBp · +2,56 % 24.05.2024, 17:35:01 · unbekannt | |||||
LS Exchange Echtzeit | 3,225 EUR +0,070 EUR · +2,22 % 24.05.2024, 22:43:01 · unbekannt | |||||
gettex Echtzeit | 3,260 EUR +0,010 EUR · +0,31 % 24.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 3,175 EUR +0,075 EUR · +2,42 % 24.05.2024, 08:04:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,235 EUR +0,065 EUR · +2,05 % 24.05.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 3,175 EUR +0,030 EUR · +0,95 % 24.05.2024, 08:04:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,205 EUR +0,065 EUR · +2,07 % 24.05.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,285 EUR +0,065 EUR · +2,02 % 24.05.2024, 18:40:03 · unbekannt | |||||
Tradegate Echtzeit | 3,285 EUR +0,080 EUR · +2,50 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
256,500 GBp | 274,000 GBp | 256,500 GBp | 274,000 GBp | 2.271.146 Stk. | |
274,000 GBp | 274,000 GBp | 262,774 GBp | 273,500 GBp | 398.114 Stk. | |
275,000 GBp | 275,000 GBp | 258,406 GBp | 262,000 GBp | 436.315 Stk. | |
260,000 GBp | 263,640 GBp | 257,130 GBp | 258,000 GBp | 365.846 Stk. | |
254,500 GBp | 254,500 GBp | 244,500 GBp | 254,000 GBp | 872.078 Stk. | |
254,000 GBp | 259,500 GBp | 252,739 GBp | 254,000 GBp | 295.949 Stk. | |
257,000 GBp | 265,000 GBp | 257,000 GBp | 264,500 GBp | 1.297.562 Stk. | |
266,000 GBp | 267,000 GBp | 259,500 GBp | 264,000 GBp | 400.499 Stk. | |
265,000 GBp | 265,000 GBp | 261,480 GBp | 263,500 GBp | 188.491 Stk. | |
257,000 GBp | 269,500 GBp | 253,820 GBp | 269,500 GBp | 328.659 Stk. | |
269,000 GBp | 272,000 GBp | 265,500 GBp | 272,000 GBp | 339.153 Stk. | |
273,500 GBp | 273,500 GBp | 257,000 GBp | 259,500 GBp | 1.602.039 Stk. | |
259,000 GBp | 272,500 GBp | 258,500 GBp | 265,000 GBp | 1.659.138 Stk. | |
272,500 GBp | 272,500 GBp | 257,694 GBp | 263,500 GBp | 337.654 Stk. | |
267,500 GBp | 267,500 GBp | 261,000 GBp | 264,000 GBp | 506.510 Stk. | |
267,500 GBp | 270,000 GBp | 257,570 GBp | 268,000 GBp | 215.893 Stk. | |
272,500 GBp | 272,500 GBp | 268,000 GBp | 268,000 GBp | 387.309 Stk. | |
257,000 GBp | 269,500 GBp | 257,000 GBp | 265,000 GBp | 146.939 Stk. | |
270,000 GBp | 279,925 GBp | 267,040 GBp | 273,500 GBp | 653.571 Stk. | |
286,500 GBp | 286,500 GBp | 271,500 GBp | 280,500 GBp | 355.381 Stk. |