Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,565 EUR -0,280 EUR · -2,58 % gestern, 15:10:28 · 120 Stk. | ||||||
10,500 EUR +0,030 EUR · +0,29 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 10,785 EUR -0,135 EUR · -1,24 % gestern, 08:11:53 · 0 Stk. | |||||
NYSE verzögert | 11,525 USD -0,315 USD · -2,66 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 10,605 EUR -0,270 EUR · -2,48 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 10,665 EUR -0,220 EUR · -2,02 % gestern, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 10,785 EUR +0,005 EUR · +0,05 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,560 EUR -0,235 EUR · -2,18 % gestern, 19:30:27 · 0 Stk. | |||||
Hannover Echtzeit | 10,790 EUR +0,010 EUR · +0,09 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 10,780 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,890 EUR +0,010 EUR · +0,09 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,605 EUR +0,010 EUR · +0,09 % heute, 07:54:55 · unbekannt | |||||
London Trade Rep. verzögert | 10,675 EUR -0,165 EUR · -1,52 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR +0,030 EUR · +0,29 % heute, 07:32:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,680 USD | 12,717 USD | 12,340 USD | 12,360 USD | 7.993.193 Stk. | |
12,400 USD | 12,555 USD | 12,305 USD | 12,400 USD | 6.148.089 Stk. | |
12,390 USD | 12,490 USD | 12,160 USD | 12,310 USD | 6.887.124 Stk. | |
11,300 USD | 11,860 USD | 11,160 USD | 11,500 USD | 25.567.587 Stk. | |
11,620 USD | 11,695 USD | 11,440 USD | 11,585 USD | 16.340.851 Stk. | |
11,490 USD | 11,510 USD | 11,270 USD | 11,400 USD | 15.238.591 Stk. | |
11,240 USD | 11,400 USD | 11,120 USD | 11,380 USD | 19.067.219 Stk. | |
11,320 USD | 11,430 USD | 11,130 USD | 11,410 USD | 15.123.869 Stk. | |
11,380 USD | 11,770 USD | 11,380 USD | 11,730 USD | 11.199.546 Stk. | |
11,580 USD | 11,620 USD | 11,350 USD | 11,400 USD | 9.929.873 Stk. | |
11,380 USD | 11,480 USD | 11,220 USD | 11,330 USD | 10.981.618 Stk. | |
11,660 USD | 11,705 USD | 11,065 USD | 11,680 USD | 17.952.719 Stk. | |
11,630 USD | 11,750 USD | 11,410 USD | 11,480 USD | 9.092.978 Stk. | |
11,560 USD | 11,720 USD | 11,510 USD | 11,580 USD | 7.401.335 Stk. | |
11,580 USD | 11,910 USD | 11,580 USD | 11,900 USD | 7.280.872 Stk. | |
11,880 USD | 11,935 USD | 11,620 USD | 11,650 USD | 9.297.960 Stk. | |
11,670 USD | 11,820 USD | 11,630 USD | 11,810 USD | 5.599.850 Stk. | |
11,540 USD | 11,625 USD | 11,370 USD | 11,520 USD | 7.526.727 Stk. | |
11,600 USD | 11,695 USD | 11,390 USD | 11,460 USD | 7.656.611 Stk. | |
11,630 USD | 11,910 USD | 11,630 USD | 11,770 USD | 7.490.325 Stk. | |
11,790 USD | 11,870 USD | 11,670 USD | 11,840 USD | 6.640.829 Stk. | |
11,540 USD | 11,660 USD | 11,430 USD | 11,525 USD | 14.259.356 Stk. |