Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,000 EUR +0,200 EUR · +1,85 % 31.05.2024, 15:50:52 · 10 Stk. |
Nasdaq OTC verzögert | 12,060 USD +0,060 USD · +0,50 % 31.05.2024, 22:00:00 · 857 Stk. |
Düsseldorf Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % 31.05.2024, 19:31:04 · 0 Stk. |
gettex Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % 31.05.2024, 21:43:18 · 0 Stk. |
München Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % 31.05.2024, 08:15:37 · 0 Stk. |
Quotrix Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 31.05.2024, 07:57:15 · 0 Stk. |
Baader Bank Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:49:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,170 USD | 12,220 USD | 12,050 USD | 12,050 USD | 83.546 Stk. | |
12,440 USD | 12,470 USD | 12,330 USD | 12,453 USD | 43.351 Stk. | |
12,590 USD | 12,700 USD | 12,560 USD | 12,600 USD | 68.887 Stk. | |
12,010 USD | 12,270 USD | 12,010 USD | 12,170 USD | 64.443 Stk. | |
12,150 USD | 12,250 USD | 12,120 USD | 12,206 USD | 24.950 Stk. | |
12,130 USD | 12,390 USD | 12,130 USD | 12,380 USD | 45.852 Stk. | |
12,100 USD | 12,420 USD | 12,100 USD | 12,280 USD | 28.837 Stk. | |
12,400 USD | 12,400 USD | 12,220 USD | 12,220 USD | 48.039 Stk. | |
12,300 USD | 12,300 USD | 12,160 USD | 12,180 USD | 49.574 Stk. | |
12,269 USD | 13,170 USD | 12,269 USD | 12,530 USD | 183.971 Stk. | |
12,330 USD | 12,450 USD | 12,310 USD | 12,360 USD | 69.617 Stk. | |
12,550 USD | 12,560 USD | 12,416 USD | 12,560 USD | 3.522.435 Stk. | |
12,600 USD | 12,730 USD | 12,490 USD | 12,490 USD | 565.333 Stk. | |
12,520 USD | 12,590 USD | 12,480 USD | 12,536 USD | 898.602 Stk. | |
12,700 USD | 12,879 USD | 12,690 USD | 12,710 USD | 1.509.962 Stk. | |
12,650 USD | 12,650 USD | 12,461 USD | 12,530 USD | 1.045.515 Stk. | |
12,440 USD | 12,440 USD | 12,200 USD | 12,360 USD | 878.650 Stk. | |
12,330 USD | 12,440 USD | 12,270 USD | 12,300 USD | 95.887 Stk. | |
12,080 USD | 12,180 USD | 11,970 USD | 12,100 USD | 1.848.728 Stk. | |
12,140 USD | 12,213 USD | 11,960 USD | 12,000 USD | 406.184 Stk. | |
11,930 USD | 12,120 USD | 11,920 USD | 12,060 USD | 134.127 Stk. |