AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu C.G.E­­.MICH­­EL.UN­­SP.AD­­R 1/5­­

WKN
A0YF6K
Land
Frankreich 🇫🇷
ISIN
US59410T1060
Ticker
MCH1
•
20,180 USD
+0,290 USD+1,46 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,31
Vola 30 Tage
19,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
18,100 EUR
+0,100 EUR · +0,56 %
gestern, 16:34:08 · 0 Stk.
Frankfurt
verzögert
18,000 EUR
-0,300 EUR · -1,64 %
gestern, 08:05:58 · 0 Stk.
Nasdaq OTC
verzögert
20,180 USD
+0,290 USD · +1,46 %
gestern, 21:59:51 · 1.053 Stk.
Düsseldorf
Echtzeit
18,000 EUR
-0,300 EUR · -1,64 %
gestern, 08:12:35 · 0 Stk.
Quotrix
Echtzeit
18,400 EUR
-0,300 EUR · -1,60 %
gestern, 07:57:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu C.G.E.MICHEL.UNSP.ADR 1/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,490 USD18,620 USD18,490 USD18,541 USD161.691 Stk.
18,790 USD18,860 USD18,590 USD18,630 USD277.051 Stk.
18,810 USD18,940 USD18,745 USD18,870 USD91.667 Stk.
19,090 USD19,270 USD19,090 USD19,200 USD74.280 Stk.
19,300 USD19,390 USD19,010 USD19,010 USD247.791 Stk.
19,020 USD19,260 USD18,980 USD19,260 USD282.981 Stk.
19,090 USD19,165 USD18,965 USD19,000 USD70.821 Stk.
19,410 USD19,463 USD19,330 USD19,420 USD71.898 Stk.
19,410 USD19,470 USD19,100 USD19,160 USD93.924 Stk.
19,120 USD19,530 USD19,120 USD19,140 USD54.708 Stk.
19,470 USD19,615 USD19,440 USD19,550 USD120.161 Stk.
19,630 USD19,670 USD19,504 USD19,560 USD76.326 Stk.
19,750 USD19,840 USD19,750 USD19,780 USD78.095 Stk.
19,950 USD20,080 USD19,810 USD19,880 USD153.804 Stk.
19,800 USD19,997 USD19,800 USD19,900 USD77.092 Stk.
19,980 USD20,150 USD19,980 USD20,060 USD59.542 Stk.
20,000 USD20,020 USD19,880 USD19,890 USD193.888 Stk.
20,100 USD20,190 USD20,070 USD20,080 USD67.068 Stk.
20,163 USD20,270 USD20,130 USD20,210 USD115.406 Stk.
20,160 USD20,290 USD20,138 USD20,260 USD54.433 Stk.
20,020 USD20,048 USD19,881 USD19,890 USD72.931 Stk.
19,988 USD20,300 USD19,988 USD20,180 USD60.427 Stk.
Werbung ausblenden