Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,800 EUR -0,200 EUR · -1,54 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
12,800 EUR -0,200 EUR · -1,54 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,200 EUR +0,100 EUR · +0,76 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
NYSE verzögert | 14,150 USD -0,240 USD · -1,67 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,800 EUR -0,200 EUR · -1,54 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 13,200 EUR +0,100 EUR · +0,76 % 31.05.2024, 08:08:17 · 0 Stk. | |||||
gettex Echtzeit | 13,000 EUR -0,300 EUR · -2,26 % 31.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,050 EUR -0,200 EUR · -1,51 % 31.05.2024, 21:49:58 · unbekannt | |||||
Tradegate Echtzeit | 13,100 EUR -0,200 EUR · -1,50 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,780 USD | 15,830 USD | 15,430 USD | 15,710 USD | 993.740 Stk. | |
16,080 USD | 16,090 USD | 15,815 USD | 15,870 USD | 866.235 Stk. | |
15,810 USD | 16,000 USD | 15,700 USD | 15,720 USD | 1.211.807 Stk. | |
15,870 USD | 15,950 USD | 15,720 USD | 15,820 USD | 1.065.882 Stk. | |
15,690 USD | 15,895 USD | 15,610 USD | 15,680 USD | 1.043.335 Stk. | |
15,230 USD | 15,440 USD | 15,040 USD | 15,380 USD | 820.338 Stk. | |
15,400 USD | 15,420 USD | 15,095 USD | 15,110 USD | 957.832 Stk. | |
15,360 USD | 15,395 USD | 15,171 USD | 15,180 USD | 540.115 Stk. | |
15,300 USD | 15,410 USD | 15,280 USD | 15,360 USD | 621.255 Stk. | |
15,330 USD | 15,390 USD | 15,205 USD | 15,350 USD | 668.541 Stk. | |
15,480 USD | 15,660 USD | 15,390 USD | 15,530 USD | 669.713 Stk. | |
15,390 USD | 15,505 USD | 15,310 USD | 15,350 USD | 569.070 Stk. | |
15,150 USD | 15,380 USD | 15,105 USD | 15,190 USD | 460.320 Stk. | |
15,190 USD | 15,190 USD | 14,860 USD | 14,980 USD | 653.993 Stk. | |
14,720 USD | 14,740 USD | 14,465 USD | 14,490 USD | 776.664 Stk. | |
14,510 USD | 14,605 USD | 14,350 USD | 14,540 USD | 523.439 Stk. | |
14,610 USD | 14,790 USD | 14,550 USD | 14,590 USD | 447.680 Stk. | |
14,540 USD | 14,620 USD | 14,315 USD | 14,460 USD | 793.373 Stk. | |
14,350 USD | 14,440 USD | 14,280 USD | 14,340 USD | 481.295 Stk. | |
14,350 USD | 14,490 USD | 14,320 USD | 14,390 USD | 322.776 Stk. | |
14,170 USD | 14,180 USD | 13,950 USD | 14,150 USD | 785.710 Stk. |