Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Compass Group
- WKN
- A2DR6K
- ISIN
- GB00BD6K4575
- Land
- Großbritannien 🇬🇧
- Ticker
- CPG • XGR2
- WKN
- A2DR6K
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BD6K4575
- Ticker
- CPG • XGR2
•
2.256,000 GBp
+5,000 GBp+0,22 %
Geld
2.253,000 GBp
(829 Stk.)
Brief
2.254,000 GBp
(517 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 26,290 EUR -0,010 EUR · -0,04 % gestern, 15:20:44 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 26,410 EUR +0,210 EUR · +0,80 % gestern, 21:00:34 · unbekannt | |||||
Frankfurt verzögert | 26,350 EUR -0,170 EUR · -0,64 % gestern, 08:05:06 · 0 Stk. | |||||
Xetra verzögert | 26,630 EUR +0,290 EUR · +1,10 % gestern, 17:35:44 · 0 Stk. | |||||
London verzögert | 2.256,000 GBp +5,000 GBp · +0,22 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 28,846 USD +0,646 USD · +2,29 % gestern, 18:44:05 · 3.527 Stk. | |||||
Tradegate Echtzeit | 26,650 EUR +0,270 EUR · +1,02 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 26,560 EUR +0,140 EUR · +0,53 % gestern, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,410 EUR +0,210 EUR · +0,80 % gestern, 21:00:34 · unbekannt | |||||
Berlin Echtzeit | 26,350 EUR +0,060 EUR · +0,23 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,450 EUR +0,120 EUR · +0,46 % gestern, 19:32:04 · 0 Stk. | |||||
Hannover Echtzeit | 26,360 EUR +0,070 EUR · +0,27 % gestern, 08:10:09 · 0 Stk. | |||||
München Echtzeit | 26,420 EUR -0,140 EUR · -0,53 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 26,390 EUR -0,050 EUR · -0,19 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,630 EUR +0,240 EUR · +0,91 % gestern, 18:30:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Compass Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.157,000 GBp | 2.175,000 GBp | 2.148,680 GBp | 2.169,000 GBp | 2.329.628 Stk. | |
| 2.167,000 GBp | 2.203,000 GBp | 2.166,000 GBp | 2.203,000 GBp | 3.172.763 Stk. | |
| 2.217,000 GBp | 2.241,000 GBp | 2.208,000 GBp | 2.231,000 GBp | 2.166.700 Stk. | |
| 2.242,000 GBp | 2.253,000 GBp | 2.217,000 GBp | 2.230,000 GBp | 1.718.913 Stk. | |
| 2.229,000 GBp | 2.238,000 GBp | 2.218,000 GBp | 2.238,000 GBp | 1.552.926 Stk. | |
| 2.232,000 GBp | 2.238,000 GBp | 2.209,000 GBp | 2.232,000 GBp | 1.670.645 Stk. | |
| 2.240,000 GBp | 2.246,000 GBp | 2.204,785 GBp | 2.229,000 GBp | 1.487.768 Stk. | |
| 2.225,000 GBp | 2.239,000 GBp | 2.212,000 GBp | 2.216,000 GBp | 2.438.336 Stk. | |
| 2.223,000 GBp | 2.253,000 GBp | 2.217,052 GBp | 2.232,000 GBp | 2.852.598 Stk. | |
| 2.236,000 GBp | 2.240,000 GBp | 2.197,000 GBp | 2.202,000 GBp | 1.364.241 Stk. | |
| 2.200,000 GBp | 2.221,000 GBp | 2.186,000 GBp | 2.221,000 GBp | 2.769.836 Stk. | |
| 2.221,000 GBp | 2.244,000 GBp | 2.209,000 GBp | 2.244,000 GBp | 1.780.943 Stk. | |
| 2.278,000 GBp | 2.282,000 GBp | 2.254,000 GBp | 2.273,000 GBp | 2.463.931 Stk. | |
| 2.287,000 GBp | 2.292,000 GBp | 2.274,000 GBp | 2.284,000 GBp | 2.649.850 Stk. | |
| 2.282,000 GBp | 2.302,000 GBp | 2.282,000 GBp | 2.282,000 GBp | 1.561.608 Stk. | |
| 2.290,000 GBp | 2.310,000 GBp | 2.289,000 GBp | 2.308,000 GBp | 1.817.078 Stk. | |
| 2.314,000 GBp | 2.322,000 GBp | 2.298,278 GBp | 2.307,000 GBp | 1.909.263 Stk. | |
| 2.306,000 GBp | 2.321,000 GBp | 2.300,000 GBp | 2.321,000 GBp | 2.252.657 Stk. | |
| 2.293,000 GBp | 2.293,000 GBp | 2.202,000 GBp | 2.252,000 GBp | 3.267.838 Stk. | |
| 2.267,000 GBp | 2.274,000 GBp | 2.241,000 GBp | 2.251,000 GBp | 2.778.250 Stk. | |
| 2.250,000 GBp | 2.257,000 GBp | 2.228,000 GBp | 2.256,000 GBp | 2.455.162 Stk. |