Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 28,039 USD +0,089 USD · +0,32 % 31.05.2024, 21:52:08 · 187 Stk. |
gettex Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % heute, 08:00:59 · 0 Stk. |
München Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % heute, 08:08:42 · 0 Stk. |
Baader Bank Echtzeit | 25,800 EUR -0,100 EUR · -0,39 % heute, 08:09:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,110 USD | 28,210 USD | 27,890 USD | 28,130 USD | 146.277 Stk. | |
29,230 USD | 29,230 USD | 28,307 USD | 28,510 USD | 73.917 Stk. | |
28,562 USD | 28,650 USD | 28,460 USD | 28,470 USD | 264.301 Stk. | |
28,540 USD | 28,770 USD | 28,500 USD | 28,690 USD | 364.538 Stk. | |
28,630 USD | 28,930 USD | 28,630 USD | 28,830 USD | 104.656 Stk. | |
28,710 USD | 29,230 USD | 28,710 USD | 29,220 USD | 148.705 Stk. | |
29,015 USD | 29,260 USD | 29,015 USD | 29,190 USD | 77.647 Stk. | |
29,270 USD | 29,550 USD | 29,260 USD | 29,550 USD | 123.795 Stk. | |
28,480 USD | 28,850 USD | 28,430 USD | 28,850 USD | 127.147 Stk. | |
28,905 USD | 28,920 USD | 28,660 USD | 28,780 USD | 134.811 Stk. | |
28,800 USD | 28,980 USD | 28,760 USD | 28,980 USD | 60.060 Stk. | |
28,560 USD | 28,616 USD | 28,450 USD | 28,520 USD | 110.144 Stk. | |
28,292 USD | 28,695 USD | 28,292 USD | 28,460 USD | 101.319 Stk. | |
28,690 USD | 28,970 USD | 28,640 USD | 28,810 USD | 91.627 Stk. | |
28,790 USD | 28,790 USD | 28,310 USD | 28,330 USD | 91.771 Stk. | |
28,470 USD | 28,550 USD | 28,360 USD | 28,530 USD | 121.773 Stk. | |
28,050 USD | 28,120 USD | 27,910 USD | 28,060 USD | 125.763 Stk. | |
28,290 USD | 28,290 USD | 27,780 USD | 27,790 USD | 99.184 Stk. | |
28,210 USD | 28,210 USD | 27,750 USD | 27,950 USD | 97.996 Stk. | |
28,300 USD | 28,300 USD | 27,790 USD | 28,039 USD | 76.572 Stk. |