Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,210 EUR -0,140 EUR · -0,27 % gestern, 14:28:23 · 0 Stk. | ||||||
51,430 EUR -1,290 EUR · -2,45 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 51,480 EUR -0,820 EUR · -1,57 % gestern, 18:06:07 · 42 Stk. | |||||
Xetra verzögert | 51,910 EUR -0,710 EUR · -1,35 % gestern, 17:35:41 · 0 Stk. | |||||
NYSE verzögert | 55,990 USD -1,140 USD · -2,00 % gestern, 22:00:04 · 100 Stk. | |||||
Tradegate Echtzeit | 51,540 EUR -0,950 EUR · -1,81 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 51,430 EUR -1,290 EUR · -2,45 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 51,720 EUR -0,800 EUR · -1,52 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,670 EUR -0,820 EUR · -1,56 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 51,560 EUR -0,810 EUR · -1,55 % gestern, 21:43:32 · 0 Stk. | |||||
Hamburg Echtzeit | 52,130 EUR +0,830 EUR · +1,62 % gestern, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 52,130 EUR +0,830 EUR · +1,62 % gestern, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 52,150 EUR -0,650 EUR · -1,23 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 52,540 EUR -0,660 EUR · -1,24 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,535 EUR -0,950 EUR · -1,81 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,590 USD | 54,340 USD | 53,490 USD | 53,530 USD | 2.656.525 Stk. | |
53,860 USD | 54,165 USD | 53,610 USD | 53,960 USD | 1.614.887 Stk. | |
53,900 USD | 54,840 USD | 53,880 USD | 54,800 USD | 2.052.668 Stk. | |
54,800 USD | 55,460 USD | 54,410 USD | 55,200 USD | 2.305.200 Stk. | |
54,670 USD | 55,570 USD | 54,670 USD | 55,180 USD | 2.576.242 Stk. | |
54,650 USD | 55,065 USD | 54,300 USD | 54,770 USD | 1.811.689 Stk. | |
54,800 USD | 54,950 USD | 54,060 USD | 54,700 USD | 1.593.394 Stk. | |
54,370 USD | 55,195 USD | 54,360 USD | 54,920 USD | 2.350.151 Stk. | |
55,200 USD | 55,500 USD | 54,990 USD | 55,500 USD | 3.231.114 Stk. | |
55,100 USD | 55,150 USD | 54,110 USD | 54,130 USD | 3.519.982 Stk. | |
54,390 USD | 54,730 USD | 53,650 USD | 53,910 USD | 3.590.557 Stk. | |
57,000 USD | 57,700 USD | 56,310 USD | 56,980 USD | 6.604.952 Stk. | |
57,030 USD | 57,400 USD | 56,570 USD | 57,170 USD | 2.977.563 Stk. | |
57,720 USD | 57,792 USD | 56,260 USD | 56,360 USD | 3.205.087 Stk. | |
56,660 USD | 57,890 USD | 56,660 USD | 57,520 USD | 5.527.591 Stk. | |
57,320 USD | 57,641 USD | 56,810 USD | 56,820 USD | 4.291.853 Stk. | |
57,060 USD | 57,940 USD | 57,060 USD | 57,830 USD | 4.051.580 Stk. | |
58,000 USD | 58,760 USD | 57,450 USD | 57,480 USD | 3.754.489 Stk. | |
57,660 USD | 58,450 USD | 57,290 USD | 57,300 USD | 3.034.111 Stk. | |
57,660 USD | 57,940 USD | 57,210 USD | 57,550 USD | 3.897.982 Stk. | |
57,880 USD | 58,200 USD | 56,900 USD | 57,130 USD | 4.157.441 Stk. | |
57,010 USD | 57,140 USD | 55,890 USD | 55,990 USD | 5.081.818 Stk. |