Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,150 EUR · +1,56 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
Frankfurt verzögert | 9,600 EUR -0,100 EUR · -1,03 % 31.05.2024, 17:23:15 · 49 Stk. | |||||
NYSE verzögert | 10,480 USD -0,140 USD · -1,32 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 9,650 EUR -0,150 EUR · -1,53 % 31.05.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 9,700 EUR -0,100 EUR · -1,02 % 31.05.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,650 EUR -0,100 EUR · -1,03 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 9,700 EUR -0,150 EUR · -1,52 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 9,850 EUR +0,100 EUR · +1,03 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR -0,100 EUR · -1,02 % 31.05.2024, 21:51:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,520 USD | 11,610 USD | 11,310 USD | 11,330 USD | 547.012 Stk. | |
11,700 USD | 11,750 USD | 11,470 USD | 11,560 USD | 358.638 Stk. | |
11,500 USD | 11,600 USD | 11,182 USD | 11,200 USD | 550.552 Stk. | |
11,320 USD | 11,575 USD | 11,320 USD | 11,460 USD | 321.712 Stk. | |
11,340 USD | 11,545 USD | 11,340 USD | 11,500 USD | 249.534 Stk. | |
11,140 USD | 11,340 USD | 10,990 USD | 11,250 USD | 432.401 Stk. | |
11,320 USD | 11,330 USD | 11,050 USD | 11,060 USD | 306.534 Stk. | |
11,150 USD | 11,238 USD | 11,010 USD | 11,170 USD | 403.656 Stk. | |
11,210 USD | 11,290 USD | 11,145 USD | 11,190 USD | 231.978 Stk. | |
11,180 USD | 11,275 USD | 11,045 USD | 11,150 USD | 274.926 Stk. | |
11,250 USD | 11,280 USD | 11,110 USD | 11,230 USD | 319.664 Stk. | |
11,220 USD | 11,220 USD | 11,040 USD | 11,140 USD | 311.040 Stk. | |
11,080 USD | 11,300 USD | 11,040 USD | 11,230 USD | 547.983 Stk. | |
11,270 USD | 11,400 USD | 11,160 USD | 11,210 USD | 276.226 Stk. | |
11,130 USD | 11,180 USD | 10,875 USD | 10,890 USD | 294.420 Stk. | |
10,950 USD | 10,990 USD | 10,715 USD | 10,720 USD | 266.571 Stk. | |
10,950 USD | 11,029 USD | 10,780 USD | 10,790 USD | 263.883 Stk. | |
10,950 USD | 10,993 USD | 10,670 USD | 10,710 USD | 221.112 Stk. | |
10,520 USD | 10,715 USD | 10,470 USD | 10,600 USD | 482.634 Stk. | |
10,580 USD | 10,715 USD | 10,380 USD | 10,620 USD | 300.637 Stk. | |
10,730 USD | 10,780 USD | 10,410 USD | 10,480 USD | 450.239 Stk. |