Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,330 EUR -1,470 EUR · -1,80 % 17.05.2024, 18:59:22 · 0 Stk. | ||||||
79,690 EUR -0,590 EUR · -0,73 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 80,640 EUR -0,280 EUR · -0,35 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq verzögert | 87,500 USD -0,630 USD · -0,71 % 17.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 80,490 EUR -0,800 EUR · -0,98 % 17.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 80,300 EUR -0,970 EUR · -1,19 % 17.05.2024, 20:30:18 · 0 Stk. | |||||
München Echtzeit | 81,750 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 81,140 EUR -0,240 EUR · -0,29 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,470 EUR -0,645 EUR · -0,80 % 17.05.2024, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 80,490 EUR -0,630 EUR · -0,78 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,000 USD | 85,280 USD | 84,070 USD | 84,260 USD | 2.067.344 Stk. | |
83,380 USD | 86,270 USD | 83,160 USD | 85,310 USD | 3.949.888 Stk. | |
85,530 USD | 86,040 USD | 84,400 USD | 84,570 USD | 3.027.562 Stk. | |
92,530 USD | 93,940 USD | 88,830 USD | 91,950 USD | 4.739.698 Stk. | |
91,955 USD | 92,420 USD | 88,790 USD | 90,340 USD | 2.781.533 Stk. | |
89,930 USD | 93,270 USD | 89,800 USD | 92,650 USD | 2.234.096 Stk. | |
92,650 USD | 93,290 USD | 91,965 USD | 92,500 USD | 1.770.055 Stk. | |
92,840 USD | 92,840 USD | 91,030 USD | 91,530 USD | 2.221.649 Stk. | |
90,200 USD | 92,395 USD | 89,435 USD | 90,360 USD | 2.030.654 Stk. | |
90,620 USD | 90,620 USD | 88,870 USD | 89,760 USD | 1.911.264 Stk. | |
91,050 USD | 91,930 USD | 90,640 USD | 91,230 USD | 1.244.624 Stk. | |
91,520 USD | 91,950 USD | 90,610 USD | 91,300 USD | 1.256.989 Stk. | |
91,540 USD | 92,740 USD | 91,160 USD | 92,460 USD | 1.151.917 Stk. | |
92,010 USD | 92,175 USD | 90,060 USD | 90,320 USD | 1.094.700 Stk. | |
90,660 USD | 91,780 USD | 89,890 USD | 91,340 USD | 1.121.564 Stk. | |
90,970 USD | 91,240 USD | 89,830 USD | 89,880 USD | 1.597.175 Stk. | |
90,360 USD | 90,930 USD | 88,490 USD | 88,580 USD | 1.464.280 Stk. | |
89,080 USD | 89,835 USD | 87,360 USD | 87,780 USD | 1.735.600 Stk. | |
88,380 USD | 89,330 USD | 87,780 USD | 88,480 USD | 1.659.765 Stk. | |
88,650 USD | 89,290 USD | 88,070 USD | 88,130 USD | 1.519.321 Stk. | |
88,130 USD | 88,130 USD | 87,160 USD | 87,500 USD | 1.461.285 Stk. |